ITCONS E-SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 INR | -4.94% |
|
-6.94% | +237.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 175.2 ₹ | 166.85 ₹ | 169.95 ₹ | 161.55 ₹ |
| Volume | 138 000 | 62 000 | 18 000 | 32 000 |
| Change | -3.87% | -4.77% | +1.86% | -4.94% |
| Opening | 191.05 | 178.00 | 170.85 | 163.15 |
| High | 191.35 | 178.00 | 170.85 | 166.65 |
| Low | 173.15 | 166.45 | 165.00 | 161.50 |
Performance
| 1 day | -4.94% | ||
| 1 week | -6.94% | ||
| Current month | +18.70% | ||
| 1 month | +111.15% | ||
| 3 months | +196.69% | ||
| 6 months | +243.72% | ||
| Current year | +237.83% | ||
| 1 year | +276.57% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
70 267
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
11 351 633.85
Avg. Volume 20 sessions USD
135 901.76
Record volume 1
416 000
Record volume 2
280 000
Record volume 3
248 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
812 526 228
Capitalization (USD)
9 727 564
Net sales (INR)
282 031 093
Net sales (USD)
3 376 476
Number of employees
800
Sales / Employee (INR)
352 539
Sales / Employee (USD)
4 221
Free-Float
33.81 %
Free-Float capitalization (INR)
274 680 983
Free-Float capitalization (USD)
3 288 481
Average Daily Capital Traded
1.4%
Highs and lows
1 week
161.50
191.35
1 month
78.04191.35
Current year
40.00191.35
1 year
37.10191.35
3 years
33.01191.35
5 years
33.01191.35
10 years
33.01191.35
Indicators
Moving average 5 days
171.16
Moving average 20 days
133.30
Moving average 50 days
88.85
Moving average 100 days
73.74
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-45.00%
Price spread / (MMA100)
-54.35%
STIM
RSI 9 days
76.13
RSI 14 days
79.64
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -6.94% | +237.83% | +276.57% | 9.73M | ||
| +2.66% | +3.18% | -21.10% | -12.80% | 8.65B | ||
| +1.39% | +0.57% | -27.64% | -21.53% | 6.56B | ||
| +0.86% | -0.91% | -26.44% | -5.04% | 5.69B | ||
| +0.90% | +7.37% | +7.06% | -0.65% | 3.73B | ||
| +1.03% | +1.35% | -12.42% | -16.03% | 3.32B | ||
| -0.13% | +2.78% | +8.84% | +26.67% | 1.48B | ||
| +1.75% | +3.04% | -15.21% | -28.85% | 1.28B | ||
| -2.74% | -5.66% | -14.67% | -33.79% | 1.25B | ||
| +0.79% | +1.93% | -7.64% | +1.84% | 1.17B | ||
| +0.88% | +3.95% | -2.84% | +3.01% | 877M | ||
| +1.86% | -0.57% | +4.67% | +27.18% | 757M | ||
| +1.23% | -1.50% | -16.54% | -13.23% | 754M | ||
| -0.65% | -1.78% | -23.52% | -4.85% | 729M | ||
| +1.71% | +3.03% | +9.85% | +11.21% | 724M | ||
| -0.83% | -3.93% | +7.08% | +93.70% | 649M | ||
| Average | +0.36% | +0.58% | +6.71% | +18.96% | ||
| Weighted average by Cap. | +1.24% | +1.61% | -15.35% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.4Qpr0N9dXs2tBPOkyaXkgNoSPWaRQbx3JqmGMF5y75o.pT8HtoweKqHmUMXn-OuOwexCZFLUNdUiXJzSaikatsOFa1io6Tc8pMZskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:01 am | 161.6 | 2,000 | 32,000 |
| 03:15:41 am | 166.6 | 2,000 | 30,000 |
| 02:56:22 am | 161.5 | 2,000 | 28,000 |
| 02:55:47 am | 161.5 | 2,000 | 26,000 |
| 02:55:02 am | 161.6 | 2,000 | 24,000 |
| 02:52:09 am | 161.6 | 2,000 | 22,000 |
| 02:45:34 am | 161.7 | 2,000 | 20,000 |
| 02:45:04 am | 161.7 | 2,000 | 18,000 |
| 02:37:07 am | 162 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +237.83% | ||
| 2023 | -3.06% |
- Stock Market
- Equities
- 543806 Stock
- Quotes Itcons E-Solutions Limited
