Stock ITUB3 ITAU UNIBANCO HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Itau Unibanco Holding S.A. Sao Paulo

Equities

ITUB3

BRITUBACNOR4

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:54 2024-07-08 pm EDT 		5-day change 1st Jan Change
28.36 BRL +0.28% Intraday chart for Itau Unibanco Holding S.A. +1.76% -1.66%
Jul. 06 Banco Itaú Chile Announces Chief Executive Officer Changes CI
Jul. 06 Itaú Unibanco Appoints Gabriel Amado De Moura as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Sao Paulo
Itau Unibanco Holding S.A.(ITUB3) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 28.32 R$ 28.5 R$ 28.28 R$ 28.36 R$
Volume 287 100 179 700 287 700 235 900
Change +1.03% +0.64% -0.77% +0.28%
Opening 28.19 28.54 28.44 28.30
High 28.66 28.63 28.52 28.41
Low 28.14 28.37 28.14 28.11

Performance

1 day+0.28%
1 week+1.76%
Current month+0.96%
1 month+3.84%
3 months-1.53%
6 months+0.07%
Current year-1.66%
1 year+12.09%
3 years+8.16%
5 years-10.99%
10 years+71.24%

Volumes

markets
Daily volume
235 900
Estimated daily volume
235 900
Avg. Volume 20 sessions
404 273
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
11 465 182.28
Avg. Volume 20 sessions USD
2 097 772.94
Record volume 1
181 206 525
Record volume 2
79 346 480
Record volume 3
71 289 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
299 655 608 316
Capitalization (USD)
54 827 686 998
Net sales (BRL)
156 800 000 000
Net sales (USD)
28 689 539 200
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
288 048
Free-Float
54 %
Free-Float capitalization (BRL)
161 836 834 338
Free-Float capitalization (USD)
29 611 123 742
Average Daily Capital Traded
0%

Highs and lows

1 week
28.11
Extreme 28.11
28.66
1 month
26.87
Extreme 26.87
28.66
Current year
26.84
Extreme 26.84
31.02
1 year
22.46
Extreme 22.46
31.02
3 years
18.86
Extreme 18.86
31.02
5 years
18.86
Extreme 18.86
32.79
10 years
13.02
Extreme 13.0242
33.47

Indicators

Moving average 5 days
28.30
Moving average 20 days
27.84
Moving average 50 days
27.90
Moving average 100 days
28.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
58.80
RSI 14 days
56.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ITAU UNIBANCO HOLDING S.A. Stock Itau Unibanco Holding S.A.
+0.28%+1.76%-1.66%+12.09% 54.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.19%-0.14%+20.62%+42.14% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.52%+1.52%+20.64%+42.38% 318B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%-9.26%+12.83%+20.06% 267B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%-2.61%+19.89%+37.97% 206B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.19%-8.19%+15.70%+22.83% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%-10.10%+16.44%+26.18% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.33%-2.60%+5.59%+10.56% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.60%+2.37%+11.27%+18.79% 155B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%-5.39%-4.21%-1.15% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.76%+2.41%+15.11%+30.62% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.40%-2.46%+45.81%+66.97% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.32%-1.08%+22.18%+5.20% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.89%+4.69%+25.07%+31.42% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.85%+0.90%-11.38%-6.18% 97.25B
STATE BANK OF INDIA Stock State Bank of India
+0.73%+4.43%+34.37%+45.59% 91.56B
Average+0.14%-1.62%+15.52%+25.34%
Weighted average by Cap.+0.05%-1.72%+16.77%+29.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3b.wvfo7VpBkq9HGxJgTDNV8m1ujsw28okFaoY31kRoFAE.mrPbvhQD4OsJQXtZBEQUmUAXw4Jsh8pqLNJdnA4mYlmBn6ChLDPe2TJ9Rw
DatePriceVolumeDaily volume
04:07:54 pm 28.36 1,800 235,900
04:07:54 pm 28.36 700 234,100
04:07:54 pm 28.36 700 233,400
04:07:54 pm 28.36 700 232,700
04:07:54 pm 28.36 200 232,000
04:07:54 pm 28.36 400 231,800
04:07:54 pm 28.36 500 231,400
04:07:54 pm 28.36 800 230,900
04:07:54 pm 28.36 1,000 230,100
04:07:54 pm 28.36 200 229,100

Chart Itau Unibanco Holding S.A.

Chart Itau Unibanco Holding S.A.
More charts

Monthly variations

Annual change

2024-1.66%
2023+31.75%
2022+14.67%
2021-31.65%
2020-12.80%
2019+6.59%
2018+19.59%
2017+25.63%
2016+34.26%
2015-16.29%
2014+20.65%
2013+3.90%
2012+15.44%
2011-12.87%
2010+3.33%
2009+53.50%
2008-37.50%
2007+32.84%
2006+37.72%
2005+34.31%
2004+38.61%
2003+61.86%
2002-10.86%
2001-5.41%
2000+24.58%
1999+162.83%
1998+20.21%
1997+20.51%
1996+50.00%
1995+23.81%
1994+950.24%
1993+3,046.86%
1992+34.87%
  1. Stock Market
  2. Equities
  3. ITUB4 Stock
  4. ITUB3 Stock
  5. Quotes Itau Unibanco Holding S.A.