ITALMOBILIARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 EUR | +0.86% |
|
+1.39% | +5.41% |
| May. 14 | Mib up with banks; A2A rises after quarterly report | AN |
| May. 07 | Mib in green; UniCredit and MPS boost profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28.8 € | 28.8 € | 29 € | 29.25 € | 29.25 € |
| Volume | 13 121 | 17 848 | 6 413 | 12 360 | 12 360 |
| Change | -0.86% | 0.00% | +0.69% | +0.86% | +0.86% |
| Opening | 29.05 | 28.80 | 28.75 | 28.95 | 28.95 |
| High | 29.15 | 29.00 | 29.00 | 29.35 | 29.35 |
| Low | 28.70 | 28.55 | 28.60 | 28.80 | 28.8 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.86% | ||
| Current month | +1.40% | ||
| 1 month | +0.70% | ||
| 3 months | -12.54% | ||
| 6 months | +3.02% | ||
| Current year | +4.32% | ||
| 1 year | +17.21% | ||
| 3 years | -6.76% | ||
| 5 years | +37.86% | ||
| 10 years | +83.75% |
Volumes
marketsDaily volume
3 023
Estimated daily volume
16 457
Avg. Volume 20 sessions
22 344
Daily volume ratio
0.74
Avg. Volume 20 sessions
646 858.80
Avg. Volume 20 sessions USD
703 601.25
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 225 477 492
Capitalization (USD)
1 332 976 378
Net sales (EUR)
585 750 000
Net sales (USD)
637 131 990
Free-Float
39.21 %
Free-Float capitalization (EUR)
483 016 538
Free-Float capitalization (USD)
525 386 749
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.55
29.30
1 month
27.7529.30
Current year
27.1535.35
1 year
22.8535.35
3 years
22.8535.35
5 years
19.3835.35
10 years
8.5035.35
Indicators
Moving average 5 days
28.97
Moving average 20 days
28.56
Moving average 50 days
29.78
Moving average 100 days
30.98
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
48.76
RSI 14 days
46.63
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.86% | +4.32% | +17.21% | 1.33B | ||
| -1.69% | -0.33% | +4.10% | +34.64% | 12.91B | ||
| -0.49% | -1.50% | -24.55% | -30.75% | 9.76B | ||
| +1.84% | -0.89% | -2.35% | -4.78% | 893M | ||
| +1.53% | -5.20% | -26.55% | -33.32% | 712M | ||
| 0.00% | +0.22% | -8.20% | -0.43% | 638M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| -0.22% | -0.43% | +5.29% | +3.39% | 557M | ||
| -6.25% | -11.48% | +48.76% | +6.93% | 370M | ||
| +0.34% | +0.39% | -0.19% | +1.31% | 280M | ||
| +3.78% | 0.00% | - | - | 190M | ||
| -0.41% | -1.30% | +16.33% | +10.66% | 230M | ||
| +3.44% | +3.71% | +11.24% | -1.01% | 114M | ||
| -0.40% | +1.11% | +54.46% | +232.14% | 109M | ||
| +2.59% | +10.63% | -60.81% | -76.27% | 108M | ||
| -0.15% | -1.90% | -3.73% | -11.24% | 93.61M | ||
| Average | -0.51% | -0.06% | +0.36% | +10.67% | ||
| Weighted average by Cap. | -1.13% | -0.72% | -6.62% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734550a5b4947cb463fec52f8e506.vCmopOOECaNdlTUgOptT3bwtrvpt7IgYnQqQfu1d_ms.0xnY7JazSsgZ2w1NDNEfjN5e4aMVu9d9y1vJPdoerFrMaMnomskxzDmlfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:07 am | 28.95 | 3 | 3,023 |
| 04:23:07 am | 28.95 | 1 | 3,020 |
| 04:23:07 am | 28.95 | 7 | 3,019 |
| 04:21:52 am | 28.95 | 7 | 3,012 |
| 04:21:52 am | 28.95 | 53 | 3,005 |
| 04:21:52 am | 28.95 | 90 | 2,952 |
| 04:06:09 am | 28.9 | 78 | 2,862 |
| 04:06:09 am | 28.9 | 67 | 2,784 |
| 04:06:09 am | 28.9 | 55 | 2,717 |
| 04:06:09 am | 28.9 | 100 | 2,662 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +8.61% | ||
| 2022 | -21.38% | ||
| 2021 | +10.92% | ||
| 2020 | +21.33% | ||
| 2019 | +31.39% | ||
| 2018 | -22.94% | ||
| 2017 | +6.83% | ||
| 2016 | +6.06% | ||
| 2015 | +123.94% | ||
| 2014 | -23.42% | ||
| 2013 | +91.80% | ||
| 2012 | -12.09% | ||
| 2011 | -41.99% | ||
| 2010 | -18.90% | ||
| 2009 | +8.63% | ||
| 2008 | -54.84% | ||
| 2007 | -22.11% | ||
| 2006 | +39.90% | ||
| 2005 | +12.43% | ||
| 2004 | +40.52% | ||
| 2003 | +16.35% | ||
| 2002 | -7.35% | ||
| 2001 | +14.67% | ||
| 2000 | +23.54% | ||
| 1999 | -10.55% | ||
| 1998 | +57.52% | ||
| 1997 | +40.89% | ||
| 1996 | +15.01% | ||
| 1995 | -40.19% | ||
| 1994 | -6.66% | ||
| 1993 | -0.99% | ||
| 1992 | -56.31% |
- Stock Market
- Equities
- ITM Stock
- Quotes Italmobiliare S.p.A.
