Stock IFBC ITALIAN FOOD & BEVERAGE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Italian Food & Beverage Corp.

Equities

IFBC

US4652931084

Market Closed - OTC Markets
Other stock markets
 03:36:53 2024-07-17 pm EDT 		5-day change 1st Jan Change
0.0014 USD 0.00% Intraday chart for Italian Food & Beverage Corp. +40.00% -50.00%
2022 Italian Food & Beverage Corp. Expands Its Operations into Additional Western Beef Locations CI
2020 Italian Food & Beverage Corp. Announces Energy Drink, Branded as “DINO”, to Penetrate the US Market, in Particular, the New York City Metropolitan Area CI

Quotes 5-day view

Delayed Quote OTC Markets
Italian Food & Beverage Corp.(IFBC) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 0.0014 $ 0.0015 $ 0.0014 $ 0.0014 $
Volume 473 888 75 000 605 000 133 900
Change +40.00% +7.14% -6.67% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week+40.00%
Current month+7.69%
1 month-17.65%
6 months-44.00%
Current year-50.00%
1 year-36.36%
3 years-71.43%
5 years-30.00%

Volumes

markets
Daily volume
133 900
Estimated daily volume
133 900
Avg. Volume 20 sessions
440 028
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
616.04
Record volume 1
27 862 280
Record volume 2
24 824 320
Record volume 3
14 151 560
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 679 102

Highs and lows

1 week
0.00
Extreme 0.0011
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.0009
0.00
1 year
0.00
Extreme 0.0009
0.00
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0.0001
0.02
10 years
0.00
Extreme 0.0001
0.02

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
53.86
RSI 14 days
52.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38b4362726a6648502b53b338291b.PKTvwzxnTzHq5-q3xs3ZhwiSsRaP_A3VREVVfu6jzEI.DvS1lA9RIn6vkIH5s_6cxT6q5FDXr0qnA2gPDYzkgm9rk9mTSi4gXrqqqw
DatePriceVolumeDaily volume
03:36:53 pm 0.0014 50,000 267,800
03:36:53 pm 0.0014 50,000 217,800
01:37:06 pm 0.0013 15,400 167,800
01:37:06 pm 0.0013 15,400 152,400
09:51:17 am 0.0011 18,500 137,000
09:51:17 am 0.0011 18,500 118,500
09:30:00 am 0.00145 50,000 100,000

Chart Italian Food & Beverage Corp.

Chart Italian Food & Beverage Corp.
More charts

Monthly variations

Annual change

2024-50.00%
2023-14.50%
2022-51.84%
2021+126.67%
2020-45.45%
2019+57.14%
2018-20.45%
2017-62.07%
2016-33.33%
2015+335.00%
  1. Stock Market
  2. Equities
  3. IFBC Stock
  4. Quotes Italian Food & Beverage Corp.