IT LINK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 EUR | +1.72% |
|
-1.67% | +0.68% |
| Apr. 26 | IT Link SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | IT Link: nearly 14% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.8 € | 29.6 € | 29 € | 29.5 € |
| Volume | 1 623 | 1 280 | 4 775 | 1 365 |
| Change | -2.93% | -0.67% | -2.03% | +1.72% |
| Opening | 30.70 | 29.80 | 29.60 | 29.00 |
| High | 30.80 | 29.80 | 29.70 | 29.50 |
| Low | 29.80 | 29.60 | 29.00 | 28.90 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.67% | ||
| Current month | +1.72% | ||
| 1 month | -10.06% | ||
| 3 months | -2.32% | ||
| 6 months | -5.75% | ||
| Current year | +0.68% | ||
| 1 year | +4.24% | ||
| 3 years | +28.82% | ||
| 5 years | +177.00% | ||
| 10 years | +873.60% |
Volumes
marketsDaily volume
1 365
Estimated daily volume
1 365
Avg. Volume 20 sessions
2 025
Daily volume ratio
0.67
Avg. Volume 20 sessions
59 737.50
Avg. Volume 20 sessions USD
65 146.13
Record volume 1
160 574
Record volume 2
150 357
Record volume 3
143 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 945 103
Capitalization (USD)
54 467 133
Net sales (EUR)
73 321 000
Net sales (USD)
79 959 483
Number of employees
773
Sales / Employee (EUR)
94 853
Sales / Employee (USD)
103 440
Free-Float
68 %
Free-Float capitalization (EUR)
34 821 247
Free-Float capitalization (USD)
37 973 963
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.90
30.80
1 month
27.4032.00
Current year
25.3037.00
1 year
24.4037.00
3 years
21.6037.00
5 years
7.5037.00
10 years
2.7737.00
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.75
Moving average 50 days
31.55
Moving average 100 days
30.60
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
38.45
RSI 14 days
40.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.67% | +0.68% | +4.24% | 54.47M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.07% | +0.91% | +5.93% | +27.82% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4b74474fdc2d0cc1f.Mj2OwzZJ_WS7y6jzSD3rXPCOFxXLbxqY_L3V_VXt7P8.RWfd92Yjuin4peSKfWXdA7fBdWWdNjfijcSfmDeugZtRRMS7RRCsVMyq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:44 am | 29.5 | 58 | 1,365 |
| 11:01:44 am | 29.3 | 93 | 1,307 |
| 11:01:44 am | 29.2 | 77 | 1,214 |
| 11:01:44 am | 29.1 | 88 | 1,137 |
| 11:01:44 am | 29 | 44 | 1,049 |
| 10:19:03 am | 29 | 19 | 1,005 |
| 09:57:13 am | 29 | 17 | 986 |
| 09:57:13 am | 29 | 17 | 969 |
| 09:57:13 am | 29 | 7 | 952 |
| 08:52:17 am | 29 | 10 | 945 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Equities
- ALITL Stock
- Quotes IT Link
