ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,191 JPY | -1.20% |
|
-3.12% | +20.65% |
| Jun. 20 | Japan's Nikkei falls as heavyweight stocks track European stocks | RE |
| May. 16 | Toyota tests new EV pickup truck ahead of mass production in Thailand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2182 ¥ | 2185.5 ¥ | 2217.5 ¥ | 2191 ¥ | 2,191 ¥ |
| Volume | 2 586 700 | 3 177 400 | 2 395 500 | 2 015 700 | 2 015 700 |
| Change | -0.48% | +0.16% | +1.46% | -1.20% | -1.20% |
| Opening | 2,193.00 | 2,188.50 | 2,205.00 | 2,195.50 | 2,196 |
| High | 2,195.00 | 2,197.50 | 2,230.50 | 2,207.50 | 2,208 |
| Low | 2,157.00 | 2,164.50 | 2,199.00 | 2,177.00 | 2,177 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.40% | ||
| Current month | +2.82% | ||
| 1 month | +6.80% | ||
| 3 months | +9.17% | ||
| 6 months | +10.49% | ||
| Current year | +20.65% | ||
| 1 year | +26.43% | ||
| 3 years | +46.65% | ||
| 5 years | +79.96% | ||
| 10 years | +61.34% |
Volumes
marketsDaily volume
2 015 700
Estimated daily volume
2 015 700
Avg. Volume 20 sessions
2 771 493
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 072 341 163.00
Avg. Volume 20 sessions USD
38 286 111.03
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 660 821 565 266
Capitalization (USD)
10 471 479 969
Net sales (JPY)
3 386 676 000 000
Net sales (USD)
21 352 992 180
Number of employees
45 034
Sales / Employee (JPY)
75 202 647
Sales / Employee (USD)
474 153
Free-Float
70.92 %
Free-Float capitalization (JPY)
1 195 297 620 708
Free-Float capitalization (USD)
7 536 351 499
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 157.00
2 230.50
1 month
1 950.502 268.50
Current year
1 830.502 268.50
1 year
1 634.002 268.50
3 years
1 286.002 268.50
5 years
599.102 268.50
10 years
599.102 268.50
Indicators
Moving average 5 days
2 199.90
Moving average 20 days
2 131.58
Moving average 50 days
2 061.70
Moving average 100 days
2 057.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
64.12
RSI 14 days
63.23
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.40% | +20.65% | +26.43% | 10.47B | ||
| -0.30% | -1.36% | +26.38% | +48.95% | 279B | ||
| +0.40% | -1.74% | +2.85% | -11.40% | 68.01B | ||
| +0.18% | +4.17% | -9.35% | -14.93% | 62.19B | ||
| +3.01% | +2.61% | +33.44% | +19.91% | 54.66B | ||
| +2.28% | +4.66% | +10.50% | -11.56% | 53.78B | ||
| -1.16% | -1.70% | +16.20% | +22.23% | 52.45B | ||
| -0.41% | +2.30% | +30.21% | +63.64% | 44.85B | ||
| +1.46% | +0.36% | +36.86% | +34.54% | 44.56B | ||
| +0.22% | -6.13% | +56.35% | +72.13% | 36.02B | ||
| +1.30% | +5.76% | +23.08% | +30.95% | 26B | ||
| -3.76% | +4.65% | +24.68% | +39.63% | 23.78B | ||
| +0.79% | -0.92% | +12.69% | +76.54% | 17.82B | ||
| -3.91% | -2.84% | +31.13% | +34.56% | 16.58B | ||
| +0.72% | +0.44% | +36.35% | +30.38% | 14.69B | ||
| +0.21% | +1.24% | -6.41% | -19.15% | 14.4B | ||
| Average | -0.14% | +0.06% | +21.60% | +27.68% | ||
| Weighted average by Cap. | +0.03% | -0.83% | +21.76% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065cf293e3a5fe49a.0JPQDQd5aNYv0Tnmnl1CSBaulslHPE-Km29HittsIUY.5tyedHctPOVrhlSh1x8KJyfh9L5qDHuyyB4g_uwFWzC8pJtcQTgMlFucAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,191 | 649,900 | 2,015,700 |
| 01:59:59 am | 2,190 | 16,300 | 1,365,800 |
| 01:59:59 am | 2,190 | 7,500 | 1,349,500 |
| 01:59:59 am | 2,189 | 1,300 | 1,342,000 |
| 01:59:59 am | 2,188 | 800 | 1,340,700 |
| 01:59:58 am | 2,188 | 1,100 | 1,339,900 |
| 01:59:58 am | 2,188 | 1,300 | 1,338,800 |
| 01:59:58 am | 2,188 | 1,100 | 1,337,500 |
| 01:59:56 am | 2,187 | 1,700 | 1,336,400 |
| 01:59:55 am | 2,186 | 100 | 1,334,700 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
