ISU PETASYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,500 KRW | -2.12% |
|
-2.12% | +88.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 57600 ₩ | 57600 ₩ | 55900 ₩ | 56700 ₩ | 55500 ₩ |
| Volume | 2 047 438 | 2 505 359 | 2 252 927 | 1 409 059 | 1 119 334 |
| Change | +1.59% | 0.00% | -2.95% | +1.43% | -2.12% |
| Opening | 57,300.00 | 58,000.00 | 59,300.00 | 55,900.00 | 56,000.00 |
| High | 58,100.00 | 59,700.00 | 59,600.00 | 58,000.00 | 57,000.00 |
| Low | 55,700.00 | 56,400.00 | 55,800.00 | 55,800.00 | 55,100.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.12% | ||
| Current month | -5.45% | ||
| 1 month | +16.84% | ||
| 3 months | +37.21% | ||
| 6 months | +94.40% | ||
| Current year | +88.46% | ||
| 1 year | +88.78% | ||
| 3 years | +1,337.82% | ||
| 5 years | +1,005.58% | ||
| 10 years | +1,337.82% |
Volumes
marketsDaily volume
1 119 334
Avg. Volume 20 sessions
2 848 879
Avg. Volume 20 sessions KRW
158 112 784 500.00
Avg. Volume 20 sessions USD
114 315 543.19
Record volume 1
47 352 140
Record volume 2
46 983 070
Record volume 3
46 074 020
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
3 595 106 640 387
Capitalization (USD)
2 599 262 101
Net sales (KRW)
675
Net sales (USD)
0
Number of employees
966
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.4 %
Free-Float capitalization (KRW)
2 638 934 718 347
Free-Float capitalization (USD)
1 907 949 801
Average Daily Capital Traded
4.4%
Highs and lows
1 week
55 100.00
59 700.00
1 month
46 600.0059 700.00
Current year
26 350.0059 700.00
1 year
21 150.0059 700.00
3 years
3 305.0059 700.00
5 years
1 670.0059 700.00
10 years
1 670.0059 700.00
Indicators
Moving average 5 days
56 660.00
Moving average 20 days
53 845.00
Moving average 50 days
48 851.00
Moving average 100 days
42 631.00
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
54.33
RSI 14 days
56.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.12% | +88.46% | +88.78% | 2.6B | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 66.18B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.06B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.58B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.36B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 10.03B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.57B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.38B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.44B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.91B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.6B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.29B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 5.96B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.77B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.39B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.08B | ||
| Average | +0.21% | +0.17% | +28.12% | +39.60% | ||
| Weighted average by Cap. | +2.03% | +0.64% | +32.65% | +62.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.46% | ||
| 2023 | +423.09% | ||
| 2022 | -22.98% | ||
| 2021 | +82.98% | ||
| 2020 | -2.20% | ||
| 2019 | -37.25% | ||
| 2018 | +54.08% | ||
| 2017 | -0.35% | ||
| 2016 | -8.13% | ||
| 2015 | -2.94% | ||
| 2014 | -30.28% | ||
| 2013 | +47.14% | ||
| 2012 | -10.17% | ||
| 2011 | +41.18% | ||
| 2010 | +76.14% | ||
| 2009 | +64.03% | ||
| 2008 | -6.64% | ||
| 2007 | -20.76% | ||
| 2006 | -42.03% | ||
| 2005 | +56.91% | ||
| 2004 | -24.80% | ||
| 2003 | +85.19% | ||
| 2002 | -45.78% | ||
| 2001 | +52.76% | ||
| 2000 | -49.38% |
- Stock Market
- Equities
- A007660 Stock
- Quotes ISU Petasys Co., Ltd.
