ISSTA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,578 ILa | +0.91% |
|
+3.10% | -5.27% |
| Apr. 14 | Issta Ltd announces an Equity Buyback for ILS 18 million worth of its shares. | CI |
| Apr. 14 | Issta Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6113 ILa | 6455 ILa | 6519 ILa | 6519 ILa | 6,578 ILa |
| Volume | 6 288 | 6 852 | 12 592 | 3 602 | 8 537 |
| Change | -0.05% | +5.59% | +0.99% | 0.00% | +0.91% |
| Opening | 6,116.00 | 6,113.00 | 6,455.00 | 6,270.00 | 6,270 |
| High | 6,212.00 | 6,600.00 | 6,542.00 | 6,511.00 | 6,601 |
| Low | 6,105.00 | 6,111.00 | 6,220.00 | 6,270.00 | 6,270 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.10% | ||
| Current month | -12.12% | ||
| 1 month | -12.36% | ||
| 3 months | -20.14% | ||
| 6 months | -0.09% | ||
| Current year | -5.27% | ||
| 1 year | -14.23% | ||
| 3 years | +2.40% | ||
| 5 years | +7.06% | ||
| 10 years | +82.47% |
Volumes
marketsDaily volume
8 537
Estimated daily volume
8 537
Avg. Volume 20 sessions
8 417
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
55 367 026.00
Avg. Volume 20 sessions USD
147 442.39
Record volume 1
436 591
Record volume 2
388 085
Record volume 3
362 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 108 600 605
Capitalization (USD)
295 256 925
Net sales (ILS)
406 150 000
Net sales (USD)
108 171 148
Number of employees
465
Sales / Employee (ILS)
873 441
Sales / Employee (USD)
232 626
Free-Float
69.25 %
Free-Float capitalization (ILa)
776 836 537
Free-Float capitalization (USD)
206 897 205
Average Daily Capital Traded
4.99%
Highs and lows
1 week
6 082.00
6 601.00
1 month
6 082.007 960.00
Current year
6 082.008 600.00
1 year
4 888.008 600.00
3 years
4 888.0013 890.00
5 years
2 550.0013 890.00
10 years
2 550.0013 890.00
Indicators
Moving average 5 days
6 263.00
Moving average 20 days
6 868.50
Moving average 50 days
7 423.54
Moving average 100 days
7 630.51
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
40.00
RSI 14 days
36.58
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.10% | -5.27% | -14.23% | 295M | ||
| +1.06% | +0.99% | +13.08% | +48.55% | 135B | ||
| -2.23% | -0.84% | -18.03% | +15.11% | 16.87B | ||
| +0.81% | +0.78% | +76.30% | +207.44% | 9B | ||
| -0.75% | -3.05% | +10.25% | -5.01% | 4.78B | ||
| +0.65% | +0.80% | -1.57% | +7.92% | 2.91B | ||
| -0.60% | -2.65% | -18.88% | +5.08% | 2.45B | ||
| +0.28% | +20.06% | - | - | 2.41B | ||
| +0.67% | +1.58% | +22.75% | +33.88% | 2.32B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| +1.13% | +0.94% | 0.00% | +34.08% | 1.81B | ||
| +0.21% | +1.06% | +78.92% | +223.76% | 1.35B | ||
| -1.31% | +0.82% | -30.88% | -24.55% | 1.32B | ||
| -1.22% | -3.94% | +2.11% | -0.72% | 884M | ||
| -3.08% | -8.71% | -17.99% | -2.48% | 863M | ||
| +5.44% | -0.53% | +39.32% | +83.06% | 833M | ||
| Average | +0.10% | +0.73% | +9.62% | +40.52% | ||
| Weighted average by Cap. | +0.59% | +0.55% | +12.45% | +50.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e4c1f4.Zx-8thagTMgx62RLfV1D9qHlV7X4u2c86xvm7-O5z5Y.SibwgiHDLphGnT14CTU6g863Heqr1xNwv3CUjJvY-O4Cbu3DJNIh_AeaMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 6,601 | 2,408 | 10,945 |
| 10:24:13 am | 6,601 | 2,408 | 8,537 |
| 10:12:02 am | 6,457 | 8 | 6,129 |
| 10:11:05 am | 6,457 | 10 | 6,121 |
| 10:10:16 am | 6,451 | 7 | 6,111 |
| 10:08:04 am | 6,469 | 7 | 6,104 |
| 10:08:04 am | 6,471 | 20 | 6,097 |
| 10:04:46 am | 6,471 | 7 | 6,077 |
| 10:01:26 am | 6,481 | 7 | 6,070 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Equities
- ISTA Stock
- Quotes Issta Ltd
