ISOFOL MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.688 SEK | -0.58% |
|
0.00% | -5.75% |
| Jun. 12 | Isofol Medical Starts Search for New CFO | MT |
| Jun. 12 | Isofol Medical AB Announces That Magnus Hurst, Chief Financial Officer to Leave the Company, Effective from September 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.69 kr | 0.726 kr | 0.691 kr | 0.692 kr | 0.688 kr |
| Volume | 56 361 | 280 503 | 264 948 | 82 068 | 135 690 |
| Change | +0.29% | +5.22% | -4.82% | +0.14% | -0.58% |
| Opening | 0.70 | 0.69 | 0.73 | 0.70 | 0.692 |
| High | 0.70 | 0.74 | 0.73 | 0.71 | 0.7 |
| Low | 0.67 | 0.69 | 0.67 | 0.69 | 0.673 |
Performance
| 1 day | -0.58% | ||
| Current month | -0.29% | ||
| 1 month | -2.41% | ||
| 3 months | -7.03% | ||
| 6 months | -7.40% | ||
| Current year | -5.75% | ||
| 1 year | -3.37% | ||
| 3 years | -92.54% | ||
| 5 years | -97.27% |
Volumes
marketsDaily volume
135 690
Estimated daily volume
135 690
Avg. Volume 20 sessions
143 772
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
98 915.14
Avg. Volume 20 sessions USD
9 425.13
Record volume 1
54 549 030
Record volume 2
27 390 040
Record volume 3
15 170 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 663 648
Capitalization (USD)
10 663 648
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.84 %
Free-Float capitalization (SEK)
7 128 054
Free-Float capitalization (USD)
7 128 054
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.67
0.74
1 month
0.650.79
Current year
0.551.10
1 year
0.451.24
3 years
0.4514.44
5 years
0.4533.50
10 years
0.4533.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
46.88
RSI 14 days
47.76
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | -5.75% | -3.37% | 10.66M | ||
| +0.89% | -1.90% | +5.90% | +3.14% | 71.05B | ||
| +6.26% | +5.91% | +23.95% | +9.42% | 9.03B | ||
| -0.52% | +0.13% | -23.21% | -6.43% | 4.38B | ||
| +1.14% | +0.38% | +16.13% | +39.13% | 4.27B | ||
| +0.17% | -10.09% | +19.42% | +41.12% | 3.73B | ||
| +1.89% | -7.20% | 0.00% | -34.57% | 1.99B | ||
| -2.07% | -2.52% | +6.54% | -7.29% | 1.96B | ||
| -3.41% | -8.59% | -39.09% | -34.10% | 1.87B | ||
| -3.07% | -1.36% | -46.93% | -53.19% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.93% | -2.66% | -10.12% | -13.01% | 1.43B | ||
| +5.66% | +21.74% | +82.21% | +86.25% | 1.1B | ||
| +0.29% | +0.29% | +62.23% | +135.12% | 1.05B | ||
| -4.27% | -12.70% | -22.58% | -18.10% | 1.04B | ||
| -2.64% | -13.93% | -25.97% | -27.42% | 928M | ||
| Average | +0.06% | -2.32% | +2.85% | +7.78% | ||
| Weighted average by Cap. | +1.14% | -2.41% | +5.95% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c226417da475a641f717ae0c.-d_b6ku7NTltz6MICco9kYgGu_guYjjnuq9u7hC6KnU.jOu2jyXCXkwAocxsOKtKxbsw36hoVAq4i5xcgmaKUyyDi5aDAIwDbjKs8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:08 am | 0.688 | 8,082 | 135,690 |
| 11:03:49 am | 0.7 | 13,667 | 127,608 |
| 11:03:49 am | 0.699 | 614 | 113,941 |
| 11:03:49 am | 0.698 | 9,876 | 113,327 |
| 11:03:49 am | 0.698 | 1,230 | 103,451 |
| 10:46:45 am | 0.691 | 137 | 102,221 |
| 10:39:53 am | 0.691 | 75 | 102,084 |
| 10:31:57 am | 0.69 | 613 | 102,009 |
| 10:29:03 am | 0.685 | 594 | 101,396 |
| 10:14:33 am | 0.69 | 90 | 100,802 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -1.35% | ||
| 2022 | -91.99% | ||
| 2021 | -67.00% | ||
| 2020 | +38.61% | ||
| 2019 | -15.48% | ||
| 2018 | +9.13% | ||
| 2017 | -18.89% |
- Stock Market
- Equities
- ISOFOL Stock
- Quotes Isofol Medical AB
