ISLAMI INSURANCE BANGLADESH LIMITED Quotes Islami Insurance Bangladesh Limited
Equities
ISLAMIINS
BD0742IINSB1
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 BDT | -0.74% |
|
-4.52% | -12.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 41.1 BDT | 41 BDT | 40.2 BDT | 40.4 BDT | 40.1 BDT |
| Volume | 35 239 | 28 609 | 15 761 | 7 784 | 5 020 |
| Change | -2.14% | -0.24% | -1.95% | +0.50% | -0.74% |
| Opening | 43.00 | 41.50 | 40.00 | 40.10 | 40.40 |
| High | 43.00 | 42.00 | 40.90 | 41.90 | 40.50 |
| Low | 41.00 | 40.60 | 39.80 | 39.20 | 40.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.52% | ||
| Current month | +1.78% | ||
| 1 month | +17.60% | ||
| 3 months | -10.09% | ||
| 6 months | -17.66% | ||
| Current year | -12.83% | ||
| 1 year | -26.96% | ||
| 3 years | -27.62% | ||
| 5 years | +106.77% | ||
| 10 years | +183.90% |
Volumes
marketsDaily volume
5 020
Avg. Volume 20 sessions
27 858
Avg. Volume 20 sessions BDT
1 117 105.80
Avg. Volume 20 sessions USD
9 547.90
Record volume 1
5 656 701
Record volume 2
5 579 605
Record volume 3
5 077 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 638 820 756
Capitalization (USD)
14 007 001
Net sales (BDT)
519 492 493
Net sales (USD)
4 440 102
Number of employees
907
Sales / Employee (BDT)
572 759
Sales / Employee (USD)
4 895
Free-Float
70.84 %
Free-Float capitalization (BDT)
1 160 995 232
Free-Float capitalization (USD)
9 923 026
Average Daily Capital Traded
0.07%
Highs and lows
1 week
39.20
42.00
1 month
34.2043.00
Current year
33.0060.00
1 year
33.0060.00
3 years
33.0079.60
5 years
15.4179.60
10 years
7.8779.60
Indicators
Moving average 5 days
40.56
Moving average 20 days
38.47
Moving average 50 days
39.47
Moving average 100 days
42.56
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
56.12
RSI 14 days
55.06
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.52% | -12.83% | -26.96% | 14.01M | ||
| -0.21% | +3.70% | +12.00% | +18.63% | 336M | ||
| -0.22% | -0.43% | -9.65% | -8.01% | 331M | ||
| -0.11% | +0.88% | +10.87% | +14.09% | 245M | ||
| +3.40% | -0.72% | -3.21% | +3.76% | 212M | ||
| +14.96% | 0.00% | -23.17% | -31.19% | 132M | ||
| -0.53% | -2.61% | -32.18% | -48.90% | 94.2M | ||
| -3.03% | -.--% | +0.63% | -18.78% | 67.08M | ||
| -3.55% | -2.40% | +181.03% | +211.66% | 56.84M | ||
| Average | +1.11% | +2.21% | +13.72% | +12.70% | ||
| Weighted average by Cap. | +1.38% | +2.75% | +4.63% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +17.35% | ||
| 2022 | -39.69% | ||
| 2021 | +40.75% | ||
| 2020 | +118.61% | ||
| 2019 | +12.44% | ||
| 2018 | -30.11% | ||
| 2017 | +82.03% | ||
| 2016 | +34.60% | ||
| 2015 | -17.63% | ||
| 2014 | -23.92% | ||
| 2013 | +9.31% | ||
| 2012 | -16.94% | ||
| 2011 | -53.57% | ||
| 2010 | +128.18% | ||
| 2009 | +8.12% |
- Stock Market
- Equities
- ISLAMIINS Stock
- Quotes Islami Insurance Bangladesh Limited
