ISLAMI COMMERCIAL INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 BDT | -1.83% |
|
+1.90% | -14.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26.9 BDT | 27.7 BDT | 28.1 BDT | 27.3 BDT | 26.8 BDT |
| Volume | 149 592 | 316 992 | 213 779 | 221 060 | 138 212 |
| Change | +2.28% | +2.97% | +1.44% | -2.85% | -1.83% |
| Opening | 27.20 | 27.30 | 27.90 | 28.50 | 26.60 |
| High | 27.20 | 28.00 | 28.60 | 28.50 | 27.10 |
| Low | 25.90 | 26.60 | 27.00 | 27.30 | 26.60 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.90% | ||
| Current month | +11.20% | ||
| 1 month | +16.02% | ||
| 3 months | -7.27% | ||
| 6 months | -15.99% | ||
| Current year | -14.10% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
138 212
Avg. Volume 20 sessions
114 706
Avg. Volume 20 sessions BDT
3 074 120.80
Avg. Volume 20 sessions USD
26 326.77
Record volume 1
4 951 404
Record volume 2
2 893 133
Record volume 3
2 837 951
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 347 544 722
Capitalization (USD)
11 540 373
Net sales (BDT)
430 414 454
Net sales (USD)
3 686 069
Number of employees
437
Sales / Employee (BDT)
984 930
Sales / Employee (USD)
8 435
Highs and lows
1 week
25.90
28.60
1 month
22.7028.60
Current year
22.7035.00
1 year
22.7038.80
3 years
13.3049.30
5 years
13.3049.30
10 years
13.3049.30
Indicators
Moving average 5 days
27.36
Moving average 20 days
25.06
Moving average 50 days
25.71
Moving average 100 days
27.75
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
59.27
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +11.03% | ||
| 2022 | +111.28% |
- Stock Market
- Equities
- ICICL Stock
- Quotes Islami Commercial Insurance Company Limited
