ISIK PLASTIK SANAYI VE DIS TICARET PAZARLAMA ANONIM SIRKETI Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
Equities
ISKPL
TREISKP00027
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 TRY | +0.23% |
|
-3.15% | +77.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.42 ₺ | 12.5 ₺ | 12.81 ₺ | 12.92 ₺ | 12.95 ₺ |
| Volume | 8 827 092 | 2 609 191 | 2 287 507 | 1 388 980 | 1 010 465 |
| Change | -6.90% | +0.64% | +2.48% | +0.86% | +0.23% |
| Opening | 13.30 | 12.41 | 12.50 | 12.81 | 12.92 |
| High | 13.30 | 12.83 | 12.90 | 12.97 | 13.19 |
| Low | 12.18 | 12.33 | 12.42 | 12.74 | 12.9 |
Performance
| 1 week | -3.15% | ||
| Current month | +2.87% | ||
| 1 month | +18.64% | ||
| 3 months | +53.08% | ||
| 6 months | +67.36% | ||
| Current year | +77.96% | ||
| 1 year | +100.00% | ||
| 3 years | +62.40% |
Volumes
marketsDaily volume
1 010 465
Estimated daily volume
1 582 371
Avg. Volume 20 sessions
3 365 652
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
43 585 193.40
Avg. Volume 20 sessions USD
1 326 384.61
Record volume 1
67 833 846
Record volume 2
51 951 308
Record volume 3
45 516 524
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
2 750 307 900
Capitalization (USD)
83 697 370
Net sales (TRY)
1 536 431 081
Net sales (USD)
46 756 671
Number of employees
281
Sales / Employee (TRY)
5 467 726
Sales / Employee (USD)
166 394
Free-Float
35.2 %
Free-Float capitalization (TRY)
968 148 299
Free-Float capitalization (USD)
29 462 689
Average Daily Capital Traded
1.58%
Highs and lows
1 week
12.18
13.30
1 month
10.6213.57
Current year
7.2213.57
1 year
6.0613.69
3 years
3.9513.69
5 years
3.9513.69
10 years
3.9513.69
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.34
Moving average 50 days
10.39
Moving average 100 days
9.58
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
59.00
RSI 14 days
62.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.15% | +77.96% | +100.00% | 83.7M | ||
| +0.25% | -2.21% | -5.71% | -2.93% | 36.36B | ||
| -1.79% | -1.11% | -28.66% | -45.57% | 19.52B | ||
| -0.02% | -0.22% | +3.72% | +15.08% | 11.16B | ||
| -0.88% | 0.00% | -28.66% | -31.35% | 11.02B | ||
| -1.46% | -3.04% | +28.37% | +82.82% | 9B | ||
| -2.99% | -3.09% | -24.48% | -26.02% | 8.43B | ||
| +2.48% | +0.81% | -21.43% | -47.74% | 4.88B | ||
| -0.64% | -6.99% | -48.26% | -68.83% | 3.91B | ||
| -2.39% | -1.21% | -30.81% | -29.80% | 3.26B | ||
| -0.88% | -0.86% | +25.22% | +64.68% | 2.69B | ||
| +0.69% | -1.53% | +12.74% | +20.27% | 2.61B | ||
| +0.34% | -1.86% | -36.76% | -37.93% | 2.55B | ||
| -2.75% | -4.57% | -13.14% | -19.80% | 2.26B | ||
| -1.79% | -6.51% | -24.53% | -31.63% | 2.21B | ||
| +0.34% | +3.85% | +30.48% | +42.62% | 1.83B | ||
| Average | -0.72% | -1.51% | -5.25% | -1.01% | ||
| Weighted average by Cap. | -0.67% | -1.95% | -11.50% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce03c08cce24e0d12d27f76.Nhzf2xTSJEW7w8wOQUrUfnYUqcPWY5W8H-sRSekBGxg.XUaWsV2BTCrypbZbIjzjGT1lm4CJK8bva9JlfLEsbktFS4zvbIZRJu229A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:10 am | 12.95 | 64 | 1,010,465 |
| 08:06:10 am | 12.94 | 3 | 1,010,401 |
| 08:06:10 am | 12.93 | 3 | 1,010,398 |
| 08:01:49 am | 12.92 | 46 | 1,010,395 |
| 08:00:27 am | 12.92 | 1 | 1,010,349 |
| 07:58:26 am | 12.92 | 1,465 | 1,010,348 |
| 07:58:26 am | 12.92 | 35 | 1,008,883 |
| 07:55:36 am | 12.92 | 100 | 1,008,848 |
| 07:55:31 am | 12.91 | 365 | 1,008,748 |
| 07:55:31 am | 12.91 | 660 | 1,008,383 |
Monthly variations
Annual change
| 2024 | +77.96% | ||
| 2023 | -10.48% | ||
| 2022 | +62.53% | ||
| 2021 | +15.81% |
- Stock Market
- Equities
- ISKPL Stock
- Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
