ISHIZUKA GLASS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,864 JPY | +0.53% |
|
+1.02% | -15.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2835 ¥ | 2840 ¥ | 2842 ¥ | 2849 ¥ | 2,864 ¥ |
| Volume | 6 900 | 6 100 | 7 300 | 4 400 | 2 600 |
| Change | +0.53% | +0.18% | +0.07% | +0.25% | +0.53% |
| Opening | 2,832.00 | 2,824.00 | 2,883.00 | 2,865.00 | 2,842 |
| High | 2,853.00 | 2,860.00 | 2,883.00 | 2,895.00 | 2,864 |
| Low | 2,810.00 | 2,816.00 | 2,830.00 | 2,846.00 | 2,840 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.02% | ||
| Current month | -2.68% | ||
| 1 month | +0.85% | ||
| 3 months | +4.79% | ||
| 6 months | -15.52% | ||
| Current year | -15.14% | ||
| 1 year | +80.69% | ||
| 3 years | +52.10% | ||
| 5 years | +41.01% | ||
| 10 years | +28.43% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
5 941
Avg. Volume 20 sessions
7 693
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
22 032 752.00
Avg. Volume 20 sessions USD
140 855.38
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 731 554 669
Capitalization (USD)
74 999 829
Net sales (JPY)
57 882 000 000
Net sales (USD)
370 039 626
Number of employees
1 839
Sales / Employee (JPY)
31 474 715
Sales / Employee (USD)
201 218
Free-Float
85.53 %
Free-Float capitalization (JPY)
10 116 998 792
Free-Float capitalization (USD)
64 677 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 816.00
2 895.00
1 month
2 801.002 972.00
Current year
2 590.004 135.00
1 year
1 575.004 135.00
3 years
1 402.004 135.00
5 years
1 402.004 135.00
10 years
1 402.004 135.00
Indicators
Moving average 5 days
2 834.25
Moving average 20 days
2 890.60
Moving average 50 days
2 879.86
Moving average 100 days
2 873.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
37.24
RSI 14 days
43.06
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.02% | -15.14% | +80.69% | 75M | ||
| -0.29% | +4.44% | +7.65% | +10.63% | 19.27B | ||
| -0.28% | +2.92% | +10.23% | +26.06% | 18B | ||
| +0.38% | +3.41% | +23.83% | +11.48% | 9.6B | ||
| +0.89% | +7.67% | -15.26% | -11.99% | 9.23B | ||
| +0.11% | +6.41% | +0.90% | -17.06% | 5.36B | ||
| +0.28% | +7.50% | +1.10% | -2.39% | 4.87B | ||
| +2.79% | +13.20% | -1.69% | -10.11% | 3.06B | ||
| 0.00% | +0.17% | +11.57% | -3.86% | 3B | ||
| +2.56% | +14.67% | -6.49% | +57.49% | 2.24B | ||
| +1.93% | +2.94% | +9.66% | +7.04% | 2.03B | ||
| +1.27% | +4.71% | -23.08% | -41.18% | 1.78B | ||
| +1.45% | +11.26% | +8.05% | -0.62% | 1.1B | ||
| +0.79% | +1.66% | +12.04% | +12.95% | 959M | ||
| +0.23% | -1.66% | +28.55% | +18.58% | 931M | ||
| -0.42% | -0.46% | +38.21% | +57.51% | 815M | ||
| Average | +0.76% | +4.61% | +5.63% | +12.20% | ||
| Weighted average by Cap. | +0.31% | +4.99% | +6.08% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94e540ffddc7a7e.78h7jTUO4NrzRWoB7hfkX8xwWUGZvm2RkkDE21hDYto.loYL4EVkg-OeNT9Jh1qXK_gTazP7ygKn-zOetCp1JeOBhij8fUyDrsoyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:01 pm | 2,864 | 100 | 2,600 |
| 09:22:11 pm | 2,854 | 100 | 2,500 |
| 09:22:11 pm | 2,854 | 200 | 2,400 |
| 08:53:43 pm | 2,850 | 200 | 2,200 |
| 08:53:43 pm | 2,849 | 100 | 2,000 |
| 08:43:05 pm | 2,849 | 100 | 1,900 |
| 08:40:39 pm | 2,848 | 100 | 1,800 |
| 08:21:48 pm | 2,843 | 100 | 1,700 |
| 08:11:25 pm | 2,840 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Stock Market
- Equities
- 5204 Stock
- Quotes Ishizuka Glass Co., Ltd.