ISHITA DRUGS AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.97 INR | +2.13% |
|
+4.50% | -4.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 66.74 ₹ | 66.91 ₹ | 67.53 ₹ | 68.97 ₹ |
| Volume | 7 005 | 6 752 | 13 702 | 2 506 |
| Change | +3.06% | +0.25% | +0.93% | +2.13% |
| Opening | 64.76 | 68.75 | 68.70 | 68.60 |
| High | 68.75 | 68.75 | 68.70 | 69.53 |
| Low | 64.76 | 66.10 | 65.30 | 66.20 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.50% | ||
| Current month | +3.31% | ||
| 1 month | +6.75% | ||
| 3 months | -3.54% | ||
| 6 months | -9.85% | ||
| Current year | -4.13% | ||
| 1 year | -11.01% | ||
| 3 years | +96.22% | ||
| 5 years | +270.81% | ||
| 10 years | +373.37% |
Volumes
marketsDaily volume
2 506
Estimated daily volume
2 506
Avg. Volume 20 sessions
3 655
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
252 085.35
Avg. Volume 20 sessions USD
3 017.97
Record volume 1
323 872
Record volume 2
202 558
Record volume 3
184 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
206 275 393
Capitalization (USD)
2 469 529
Net sales (INR)
120 723 283
Net sales (USD)
1 445 299
Number of employees
16
Sales / Employee (INR)
7 545 205
Sales / Employee (USD)
90 331
Free-Float
45.88 %
Free-Float capitalization (INR)
94 634 967
Free-Float capitalization (USD)
1 132 970
Average Daily Capital Traded
0.12%
Highs and lows
1 week
62.58
69.53
1 month
62.2069.53
Current year
56.0098.37
1 year
56.0098.37
3 years
34.0098.37
5 years
10.4198.37
10 years
9.6198.37
Indicators
Moving average 5 days
66.98
Moving average 20 days
66.04
Moving average 50 days
65.98
Moving average 100 days
68.33
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
56.15
RSI 14 days
53.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.50% | -4.13% | -11.01% | 2.47M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.61% | +2.83% | +13.61% | +24.59% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.27% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3502e6e2d182.C08XXQHJoqR2FCICTQTH7XUftmPd3VgxhRoFH7d4FDs.TztANXX6990jYVR6JUz2uSpr8CW67Q5V8X1OQPg2fWNtDFICNZvglEFicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 68.97 | 100 | 2,499 |
| 05:46:20 am | 68.97 | 900 | 2,399 |
| 05:43:47 am | 68.98 | 136 | 1,499 |
| 05:43:27 am | 68.95 | 5 | 1,363 |
| 05:30:42 am | 68.95 | 2 | 1,358 |
| 04:54:27 am | 67.75 | 1 | 1,356 |
| 03:28:21 am | 68.97 | 18 | 1,355 |
| 03:18:44 am | 68.97 | 1 | 1,337 |
| 02:53:11 am | 67.25 | 1 | 1,336 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +39.01% | ||
| 2022 | +11.89% | ||
| 2021 | +41.01% | ||
| 2020 | +163.45% | ||
| 2019 | -22.72% | ||
| 2018 | -30.41% | ||
| 2017 | +55.37% | ||
| 2016 | -17.22% | ||
| 2015 | -0.28% | ||
| 2014 | -39.23% | ||
| 2013 | +116.00% | ||
| 2012 | -56.28% | ||
| 2011 | -33.44% | ||
| 2010 | +375.83% | ||
| 2009 | +31.52% | ||
| 2008 | -51.35% | ||
| 2007 | +6.37% | ||
| 2006 | +56.88% | ||
| 2005 | +8.27% |
- Stock Market
- Equities
- ISHITADR6 Stock
- Quotes Ishita Drugs and Industries Limited
