ISHII HYOKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -0.15% |
|
-0.30% | -3.51% |
| 2017 | Ishii Hyoki Co., Ltd. cancelled the acquisition of CAP Co., Ltd. from Toshikatsu Irei. | CI |
| 2017 | CAP Corp announced that it has received ¥130 million in funding from Ishii Hyoki Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 663 ¥ | 660 ¥ | 664 ¥ | 659 ¥ | 658 ¥ |
| Volume | 1 700 | 4 300 | 2 000 | 3 500 | 5 600 |
| Change | +0.30% | -0.45% | +0.61% | -0.75% | -0.15% |
| Opening | 662.00 | 665.00 | 663.00 | 660.00 | 651 |
| High | 663.00 | 668.00 | 666.00 | 663.00 | 661 |
| Low | 660.00 | 660.00 | 663.00 | 659.00 | 651 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.60% | ||
| 1 month | -3.37% | ||
| 3 months | -5.59% | ||
| 6 months | -6.79% | ||
| Current year | -3.51% | ||
| 1 year | -27.50% | ||
| 3 years | -13.63% | ||
| 5 years | +32.06% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
7 599
Avg. Volume 20 sessions
5 387
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
3 544 646.00
Avg. Volume 20 sessions USD
21 959.08
Record volume 1
2 277 900
Record volume 2
1 491 000
Record volume 3
1 193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 371 760 613
Capitalization (USD)
33 278 057
Net sales (JPY)
16 729 000 000
Net sales (USD)
103 636 155
Number of employees
667
Sales / Employee (JPY)
25 080 960
Sales / Employee (USD)
155 377
Free-Float
53.92 %
Free-Float capitalization (JPY)
2 904 951 957
Free-Float capitalization (USD)
17 996 177
Average Daily Capital Traded
0.07%
Highs and lows
1 week
651.00
668.00
1 month
642.00708.00
Current year
640.00738.00
1 year
640.00910.00
3 years
630.001 183.00
5 years
360.001 183.00
10 years
275.001 648.00
Indicators
Moving average 5 days
661.40
Moving average 20 days
661.80
Moving average 50 days
666.66
Moving average 100 days
678.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
46.41
RSI 14 days
46.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.30% | -3.51% | -27.50% | 33.28M | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 779B | ||
| -0.25% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +1.73% | +1.05% | -8.12% | -6.56% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.35% | +2.06% | +30.07% | +39.15% | ||
| Weighted average by Cap. | +2.17% | +3.49% | +46.36% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QG5jwIbWmzIMWZF7CZMG0sKDwAucF9b1tR-TQW0fYio.dSYVh9Lk9gNGEfciP-Jxn6DMiCbDILuP2S_LJB0mG1kjOQai8-SqZmkpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 658 | 100 | 5,600 |
| 01:29:36 am | 659 | 200 | 5,500 |
| 01:05:35 am | 660 | 400 | 5,300 |
| 01:05:35 am | 658 | 100 | 4,900 |
| 12:23:30 am | 661 | 200 | 4,800 |
| 12:23:30 am | 658 | 100 | 4,600 |
| 12:23:30 am | 657 | 100 | 4,500 |
| 11:30:00 pm | 656 | 100 | 4,400 |
| 10:29:50 pm | 656 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +5.24% | ||
| 2022 | -30.59% | ||
| 2021 | +15.43% | ||
| 2020 | +3.58% | ||
| 2019 | +28.83% | ||
| 2018 | -57.52% | ||
| 2017 | +239.43% | ||
| 2016 | -17.13% | ||
| 2015 | -14.48% | ||
| 2014 | +106.97% | ||
| 2013 | +34.11% | ||
| 2012 | -18.32% | ||
| 2011 | -68.20% | ||
| 2010 | -28.66% | ||
| 2009 | -31.45% | ||
| 2008 | +5.31% | ||
| 2007 | -36.63% | ||
| 2006 | +17.44% | ||
| 2005 | +76.95% | ||
| 2004 | +25.26% | ||
| 2003 | -5.83% | ||
| 2002 | -59.48% | ||
| 2001 | -7.01% | ||
| 2000 | +31.20% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 6336 Stock
- Quotes Ishii Hyoki Co., Ltd.
