ISEC HEALTHCARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 SGD | +1.32% |
|
-1.28% | -17.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.385 $ |
| Volume | 1 800 | 7 000 | 20 000 |
| Change | +∞% | 0.00% | +1.32% |
| Opening | 0.38 | 0.38 | 0.39 |
| High | 0.38 | 0.38 | 0.39 |
| Low | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -2.53% | ||
| 6 months | -18.09% | ||
| Current year | -17.20% | ||
| 1 year | -16.30% | ||
| 3 years | +22.22% | ||
| 5 years | +6.94% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
8 000
Daily volume ratio
2.50
Avg. Volume 20 sessions SGD
3 080.00
Avg. Volume 20 sessions USD
2 297.13
Record volume 1
23 038 370
Record volume 2
21 155 000
Record volume 3
7 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
221 499 000
Capitalization (USD)
165 199 049
Net sales (SGD)
69 994 000
Net sales (USD)
52 203 135
Free-Float
24.3 %
Free-Float capitalization (SGD)
53 858 300
Free-Float capitalization (USD)
40 168 759
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.350.48
1 year
0.350.48
3 years
0.280.48
5 years
0.280.48
10 years
0.210.52
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
40.28
RSI 14 days
42.19
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.28% | -17.20% | -16.30% | 165M | ||
| -0.83% | +4.86% | -31.86% | -44.26% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.55% | +0.40% | +11.39% | +22.61% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| 0.00% | -1.64% | +7.33% | -2.44% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.42% | 4.34B | ||
| 0.00% | +0.64% | -8.61% | -4.38% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +75.23% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +24.09% | 3.87B | ||
| +1.02% | +0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| -1.54% | -2.72% | +1.14% | +19.25% | 2.96B | ||
| Average | -0.11% | +2.20% | +1.40% | +10.89% | ||
| Weighted average by Cap. | -0.17% | +2.67% | +1.76% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2385c62.5r7i8YkFsab1R9-FlhWTOKTTNrfGLcJ5qcJoeah149I.p_3Vh8AowZW6NY_NwlHxQtz-ZtCrHLhBwqMQKeUmkKXQ766ZzmnB46F-jg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +47.62% | ||
| 2022 | 0.00% | ||
| 2021 | +5.00% | ||
| 2020 | -15.49% | ||
| 2019 | +39.22% | ||
| 2018 | -19.05% | ||
| 2017 | +6.78% | ||
| 2016 | +22.92% | ||
| 2015 | -36.00% | ||
| 2014 | +1.35% |
- Stock Market
- Equities
- 40T Stock
- Quotes ISEC Healthcare Ltd.
