ISDN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | 0.00% |
|
0.00% | -17.57% |
| 11:38am | ISDN Holdings Prices Shares Under Scrip Dividend Scheme | MT |
| Jul. 09 | ISDN Holdings Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.305 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 287 100 | 1 366 300 | 1 675 000 | 167 200 | 167 200 |
| Change | -3.28% | +3.39% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 month | -1.61% | ||
| 6 months | -14.08% | ||
| Current year | -17.57% | ||
| 1 year | -29.89% | ||
| 3 years | -58.22% | ||
| 5 years | +29.79% | ||
| 10 years | -24.69% |
Volumes
marketsDaily volume
167 200
Estimated daily volume
167 200
Avg. Volume 20 sessions
784 733
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
239 343.57
Avg. Volume 20 sessions USD
177 409.83
Record volume 1
65 754 000
Record volume 2
61 998 000
Record volume 3
59 029 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
135 781 449
Capitalization (USD)
100 645 962
Net sales (SGD)
341 766 000
Net sales (USD)
253 328 921
Number of employees
1 144
Sales / Employee (SGD)
298 747
Sales / Employee (USD)
221 441
Free-Float
52.68 %
Free-Float capitalization (SGD)
71 531 784
Free-Float capitalization (USD)
53 021 862
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.30
0.31
1 month
0.300.31
Current year
0.300.39
1 year
0.300.45
3 years
0.300.85
5 years
0.130.85
10 years
0.130.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
51.44
RSI 14 days
50.51
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.57% | -29.89% | 101M | ||
| +2.13% | +2.72% | +8.77% | +8.20% | 45.75B | ||
| +1.86% | +9.81% | +223.01% | +197.37% | 5.87B | ||
| -0.70% | -3.20% | -19.27% | -32.32% | 2.33B | ||
| +0.85% | -2.85% | -19.15% | -44.40% | 2.3B | ||
| +4.71% | +11.32% | +175.86% | +243.84% | 1.66B | ||
| +0.24% | -2.61% | -33.86% | -48.22% | 1.05B | ||
| +0.13% | +2.48% | -4.62% | -26.18% | 1.04B | ||
| -1.08% | +8.63% | +52.56% | +39.58% | 959M | ||
| +1.60% | +2.19% | -12.16% | -10.93% | 923M | ||
| -0.08% | -9.79% | -16.07% | +17.27% | 755M | ||
| -1.33% | +0.97% | -17.40% | -12.65% | 740M | ||
| -2.17% | -0.28% | +11.20% | - | 728M | ||
| +0.09% | -1.85% | -24.48% | -29.27% | 718M | ||
| -0.77% | -0.90% | +3.49% | +27.06% | 705M | ||
| +0.40% | -3.11% | -43.48% | -24.53% | 627M | ||
| Average | +0.37% | +2.64% | +16.68% | +18.33% | ||
| Weighted average by Cap. | +1.72% | +1.19% | +27.95% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb87a4765ced361df5f89974164c.fBjU64Tb1udxgwL4mrFpnzyZPlvoAtD-AOBRKfZI7YM.S0uSruqx4JJBzXKJ9-AHwHbLCT6ZSZfNYaEBSsQD3MEyIbvfsJXknhbBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 0.305 | 100 | 167,200 |
| 04:21:41 am | 0.3 | 2,300 | 167,100 |
| 04:21:41 am | 0.3 | 5,500 | 164,800 |
| 04:21:41 am | 0.3 | 1,200 | 159,300 |
| 02:14:06 am | 0.3 | 6,600 | 158,100 |
| 02:14:06 am | 0.3 | 12,200 | 151,500 |
| 02:13:38 am | 0.3 | 6,800 | 139,300 |
| 02:13:38 am | 0.3 | 8,000 | 132,500 |
| 02:09:45 am | 0.3 | 30,000 | 124,500 |
| 02:09:45 am | 0.3 | 14,000 | 94,500 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -14.94% | ||
| 2022 | -40.00% | ||
| 2021 | +79.01% | ||
| 2020 | +76.09% | ||
| 2019 | +17.35% | ||
| 2018 | -10.91% | ||
| 2017 | -2.22% | ||
| 2016 | +9.76% | ||
| 2015 | -14.58% | ||
| 2014 | -60.00% | ||
| 2013 | +430.97% | ||
| 2012 | -16.30% | ||
| 2011 | -12.90% | ||
| 2010 | +6.90% | ||
| 2009 | -69.15% | ||
| 2008 | -9.62% | ||
| 2007 | +30.00% | ||
| 2006 | +37.93% | ||
| 2005 | -3.33% |
- Stock Market
- Equities
- I07 Stock
- Quotes ISDN Holdings Limited
