ISAAC ENGINEERING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 KRW | +4.81% |
|
+1.43% | +56.07% |
| 2021 | ISAAC Engineering Co., Ltd. has completed an IPO in the amount of KRW 24.15 billion. | CI |
| 2020 | ISAAC Engineering Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13020 ₩ | 12710 ₩ | 12830 ₩ | 12880 ₩ | 13500 ₩ |
| Volume | 104 508 | 182 367 | 77 687 | 51 927 | 104 109 |
| Change | -2.18% | -2.38% | +0.94% | +0.39% | +4.81% |
| Opening | 13,200.00 | 13,110.00 | 12,700.00 | 13,170.00 | 12,920.00 |
| High | 13,470.00 | 13,470.00 | 12,970.00 | 13,170.00 | 13,500.00 |
| Low | 13,020.00 | 12,700.00 | 12,600.00 | 12,710.00 | 12,790.00 |
Performance
| 1 day | +4.81% | ||
| 1 week | +1.43% | ||
| Current month | -4.39% | ||
| 1 month | -12.90% | ||
| 3 months | +16.78% | ||
| 6 months | +45.95% | ||
| Current year | +56.07% | ||
| 1 year | +38.89% | ||
| 3 years | -19.16% |
Volumes
marketsDaily volume
104 109
Avg. Volume 20 sessions
223 372
Avg. Volume 20 sessions KRW
3 015 522 000.00
Avg. Volume 20 sessions USD
2 195 300.02
Record volume 1
16 030 790
Record volume 2
13 544 760
Record volume 3
12 468 240
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
111 165 560 440
Capitalization (USD)
80 928 528
Net sales (KRW)
101
Net sales (USD)
0
Number of employees
120
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.79 %
Free-Float capitalization (KRW)
44 237 174 184
Free-Float capitalization (USD)
32 204 663
Average Daily Capital Traded
2.71%
Highs and lows
1 week
12 600.00
13 500.00
1 month
12 600.0015 210.00
Current year
8 550.0022 450.00
1 year
7 800.0022 450.00
3 years
7 520.0022 450.00
5 years
7 520.0029 600.00
10 years
7 520.0029 600.00
Indicators
Moving average 5 days
12 988.00
Moving average 20 days
13 749.50
Moving average 50 days
13 805.00
Moving average 100 days
12 768.70
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
47.46
RSI 14 days
46.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +1.43% | +56.07% | +38.89% | 80.93M | ||
| +1.02% | -1.40% | -15.95% | -4.77% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.02% | +0.76% | +8.44% | +31.93% | 163B | ||
| +0.48% | -0.56% | +0.55% | +3.48% | 95.84B | ||
| +1.16% | -2.90% | +48.19% | +150.92% | 91.13B | ||
| -0.67% | -0.33% | +14.82% | +46.23% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +3.29% | -1.20% | -28.99% | -17.87% | 46.04B | ||
| +1.03% | -0.25% | -0.05% | +27.17% | 34.82B | ||
| +0.70% | -1.78% | -0.34% | +9.74% | 34.64B | ||
| +1.95% | +0.90% | -9.16% | +2.13% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.71% | -1.52% | -3.82% | -5.60% | 29.27B | ||
| Average | +0.97% | -0.76% | +7.63% | +27.74% | ||
| Weighted average by Cap. | +0.60% | -1.06% | +4.22% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.07% | ||
| 2023 | +9.08% | ||
| 2022 | -40.15% | ||
| 2021 | -49.33% |
- Stock Market
- Equities
- A351330 Stock
- Quotes ISAAC Engineering Co.,Ltd
