IS YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 TRY | +2.32% |
|
+17.56% | +9.07% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9 ₺ | 9.2 ₺ | 9.4 ₺ | 10.34 ₺ | 10.58 ₺ |
| Volume | 800 811 | 1 131 349 | 1 312 267 | 4 422 542 | 8 943 036 |
| Change | -1.53% | +2.22% | +2.17% | +10.00% | +2.32% |
| Opening | 9.14 | 9.00 | 9.20 | 9.46 | 10.78 |
| High | 9.20 | 9.24 | 9.42 | 10.34 | 11.2 |
| Low | 8.95 | 9.00 | 9.20 | 9.44 | 10.46 |
Performance
| 1 day | +2.32% | ||
| 1 week | +17.56% | ||
| Current month | +11.72% | ||
| 1 month | +7.96% | ||
| 3 months | -3.29% | ||
| 6 months | +2.03% | ||
| Current year | +9.07% | ||
| 1 year | +69.55% | ||
| 3 years | +283.33% | ||
| 5 years | +917.31% | ||
| 10 years | +947.52% |
Volumes
marketsDaily volume
8 943 036
Estimated daily volume
8 943 036
Avg. Volume 20 sessions
1 026 818
Daily volume ratio
8.71
Avg. Volume 20 sessions TRY
10 863 734.44
Avg. Volume 20 sessions USD
328 312.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 661 569 405
Capitalization (USD)
50 214 289
Net sales (TRY)
643 970 328
Net sales (USD)
19 461 427
Number of employees
6
Sales / Employee (TRY)
107 328 388
Sales / Employee (USD)
3 243 571
Free-Float
99 %
Free-Float capitalization (TRY)
1 644 953 710
Free-Float capitalization (USD)
49 712 146
Average Daily Capital Traded
0.65%
Highs and lows
1 week
9.00
11.20
1 month
8.9511.20
Current year
8.9515.36
1 year
5.7015.36
3 years
2.5815.36
5 years
1.0415.36
10 years
0.7215.36
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.35
Moving average 50 days
9.98
Moving average 100 days
10.70
Price spread / (MMA5)
-10.35%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
53.22
RSI 14 days
46.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +17.56% | +9.07% | +69.55% | 50.21M | ||
| -1.94% | +8.27% | +2.77% | +28.88% | 104B | ||
| -2.99% | +3.66% | +36.95% | +86.98% | 104B | ||
| -3.35% | +3.29% | +20.51% | +41.96% | 29.54B | ||
| -1.48% | -2.16% | -9.60% | +1.38% | 17.61B | ||
| -2.11% | +10.01% | +12.20% | +34.04% | 16.74B | ||
| -0.08% | +1.47% | +6.66% | +18.49% | 14.55B | ||
| -0.48% | +6.41% | -19.81% | -17.34% | 12.61B | ||
| -2.59% | -2.37% | +27.55% | +71.77% | 10.45B | ||
| +0.19% | +6.88% | +23.59% | +57.66% | 9.56B | ||
| -0.03% | +2.05% | +23.04% | +77.47% | 6.9B | ||
| -0.27% | -0.46% | +48.64% | +31.00% | 6.72B | ||
| +1.00% | +6.11% | +12.59% | -8.16% | 6.5B | ||
| +0.33% | -3.76% | +7.28% | +7.71% | 6.26B | ||
| -0.12% | +9.84% | +25.02% | +65.02% | 5.74B | ||
| -1.36% | -2.84% | +18.33% | +40.68% | 5.18B | ||
| Average | -0.82% | +5.73% | +15.30% | +37.94% | ||
| Weighted average by Cap. | -1.92% | +9.23% | +16.76% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a9f2f9f4.SVhMR-MCNqY7zZS39yPlSxkY6b1FIKV-mlv-ePfxNOg.Li09IKdbfshqtcyHr3a_e3N83s8XWNMaqy3TCMHAcJ97CA8viUAB6F74rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 10.58 | 500 | 8,943,036 |
| 11:09:57 am | 10.58 | 200 | 8,942,536 |
| 11:09:57 am | 10.58 | 525 | 8,942,336 |
| 11:09:57 am | 10.58 | 11,982 | 8,941,811 |
| 11:09:24 am | 10.58 | 400 | 8,929,829 |
| 11:09:07 am | 10.58 | 90 | 8,929,429 |
| 11:09:00 am | 10.58 | 2 | 8,929,339 |
| 11:08:50 am | 10.58 | 239 | 8,929,337 |
| 11:08:28 am | 10.58 | 231 | 8,929,098 |
| 11:08:03 am | 10.58 | 14 | 8,928,867 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +88.35% | ||
| 2022 | +61.44% | ||
| 2021 | -9.38% | ||
| 2020 | +91.30% | ||
| 2019 | +102.20% | ||
| 2018 | -5.21% | ||
| 2017 | 0.00% | ||
| 2016 | +4.35% | ||
| 2015 | -12.38% | ||
| 2014 | +7.14% | ||
| 2013 | -14.78% | ||
| 2012 | +25.00% | ||
| 2011 | -32.85% | ||
| 2010 | +0.74% | ||
| 2009 | +147.27% | ||
| 2008 | -34.69% | ||
| 2007 | -8.92% | ||
| 2006 | -7.78% | ||
| 2005 | -99.86% | ||
| 2004 | +67.91% | ||
| 2003 | +117.44% | ||
| 2002 | -26.81% | ||
| 2001 | -2.08% | ||
| 2000 | +31.51% | ||
| 1999 | +305.56% | ||
| 1998 | -41.67% | ||
| 1997 | +25.58% | ||
| 1996 | +28.36% |
- Stock Market
- Equities
- ISYAT Stock
- Quotes Is Yatirim Ortakligi
