IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima Nyse
Equities
IRS
US4500473032
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 USD | +1.40% |
|
+9.65% | +9.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.69 $ | 9.19 $ | 9.3 $ | 9.43 $ |
| Volume | 90 478 | 124 266 | 125 885 | 229 459 |
| Change | +1.16% | +5.75% | +1.20% | +1.40% |
| Opening | 8.64 | 8.82 | 9.35 | 9.35 |
| High | 8.84 | 9.19 | 9.46 | 9.56 |
| Low | 8.54 | 8.82 | 9.19 | 9.31 |
Performance
| 1 day | +1.40% | ||
| 1 week | +9.65% | ||
| Current month | +5.25% | ||
| 1 month | -5.89% | ||
| 3 months | +0.21% | ||
| 6 months | +14.86% | ||
| Current year | +9.65% | ||
| 1 year | +4.78% | ||
| 3 years | +78.35% | ||
| 5 years | -18.63% | ||
| 10 years | -50.77% |
Volumes
marketsDaily volume
229 459
Estimated daily volume
229 459
Avg. Volume 20 sessions
133 114
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1 255 265.02
Record volume 1
2 035 566
Record volume 2
1 424 481
Record volume 3
1 378 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 074 480 050
Net sales (ARS)
91 907 000 000
Net sales (USD)
99 994 816
Free-Float
41.5 %
Free-Float capitalization (USD)
462 846 193
Average Daily Capital Traded
0%
Highs and lows
1 week
8.45
9.56
1 month
8.2110.00
Current year
7.3211.67
1 year
5.8811.67
3 years
3.4811.67
5 years
2.8311.71
10 years
2.8336.32
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.10
Moving average 50 days
9.95
Moving average 100 days
9.40
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.47
RSI 14 days
50.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +9.65% | +9.65% | +4.78% | 1.07B | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.35% | +2.71% | +7.13% | +17.51% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dab63b56f35.K8XRjvCmtGMzIiHGj7Hy9zFzWnPlvBvOVddku3bod9I.R7-l37LMxi4KZE-r-YWdzgRGLgvTi3iWPJsX9DmcQeZflJe7vMXaMkcPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.43 | 1,415 | 210,455 |
| 03:59:59 pm | 9.4 | 107 | 209,040 |
| 03:59:58 pm | 9.4 | 200 | 208,933 |
| 03:59:56 pm | 9.41 | 100 | 208,733 |
| 03:59:05 pm | 9.42 | 100 | 208,633 |
| 03:59:05 pm | 9.45 | 100 | 208,533 |
| 03:58:26 pm | 9.42 | 100 | 208,433 |
| 03:58:09 pm | 9.43 | 127 | 208,333 |
| 03:58:07 pm | 9.43 | 100 | 208,206 |
| 03:58:07 pm | 9.43 | 100 | 208,106 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +63.33% | ||
| 2022 | +12.21% | ||
| 2021 | -5.54% | ||
| 2020 | -34.83% | ||
| 2019 | -47.01% | ||
| 2018 | -55.88% | ||
| 2017 | +60.52% | ||
| 2016 | +49.92% | ||
| 2015 | -19.97% | ||
| 2014 | +26.92% | ||
| 2013 | +73.74% | ||
| 2012 | -32.79% | ||
| 2011 | -35.55% | ||
| 2010 | +69.90% | ||
| 2009 | +118.76% | ||
| 2008 | -70.21% | ||
| 2007 | -14.32% | ||
| 2006 | +40.39% | ||
| 2005 | +7.38% | ||
| 2004 | +12.50% | ||
| 2003 | +96.08% | ||
| 2002 | -18.42% | ||
| 2001 | -61.27% | ||
| 2000 | -43.40% | ||
| 1999 | +17.53% | ||
| 1998 | -26.81% | ||
| 1997 | +19.69% | ||
| 1996 | +24.51% | ||
| 1995 | -4.67% | ||
| 1994 | -1.99% |
- Stock Market
- Equities
- IRSA Stock
- IRS Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
