IRONVELD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 GBX | +23.86% |
|
+21.11% | -68.86% |
| Jun. 06 | Ironveld says funding package likely to be delayed, reduced | AN |
| Jun. 06 | Ironveld Extends Funding Talks With South African Investor | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.042 p | 0.042 p | 0.042 p | 0.044 p | 0.0545 p |
| Volume | 2 596 630 | 0 | 233 091 | 2 137 356 | 18 934 198 |
| Change | -6.67% | 0.00% | 0.00% | +4.76% | +23.86% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.04 | 0.05 | 0.05 | 0.0559 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0475 |
Performance
| 1 day | +23.86% | ||
| 1 week | +21.11% | ||
| Current month | +43.42% | ||
| 1 month | +4.81% | ||
| 3 months | -50.45% | ||
| 6 months | -68.86% | ||
| Current year | -68.86% | ||
| 1 year | -79.81% | ||
| 3 years | -92.97% | ||
| 5 years | -91.28% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
18 934 198
Estimated daily volume
37 686 123
Avg. Volume 20 sessions
4 043 774
Daily volume ratio
9.32
Avg. Volume 20 sessions GBX
220 385.68
Avg. Volume 20 sessions USD
220 385.68
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 213 017
Capitalization (USD)
2 213 017
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.2 %
Free-Float capitalization (GBX)
756 884
Free-Float capitalization (USD)
756 884
Average Daily Capital Traded
9.96%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.19
1 year
0.040.35
3 years
0.041.40
5 years
0.041.50
10 years
0.049.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-20.55%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+71.01%
STIM
RSI 9 days
40.15
RSI 14 days
33.23
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.86% | +21.11% | -68.86% | -79.81% | 2.21M | ||
| -0.13% | +0.14% | -18.37% | -3.73% | 49.53B | ||
| -1.24% | -1.51% | -25.60% | +1.70% | 45.22B | ||
| -2.53% | -2.57% | +16.93% | +126.98% | 8.81B | ||
| 0.00% | -14.00% | -13.22% | +47.21% | 5.07B | ||
| -0.19% | -2.77% | -32.69% | +25.18% | 5.31B | ||
| -0.26% | -0.10% | +12.14% | +31.90% | 2.03B | ||
| +1.98% | -0.48% | -6.22% | -8.04% | 1.69B | ||
| +1.87% | 0.00% | +3.81% | +26.74% | 1.57B | ||
| -2.46% | -2.94% | -24.86% | -11.41% | 1.44B | ||
| -0.10% | +3.08% | -6.61% | -2.04% | 1.4B | ||
| +0.65% | +2.53% | -20.26% | -10.39% | 1.37B | ||
| -0.77% | +1.44% | -15.42% | +3.75% | 976M | ||
| +1.24% | -2.06% | -19.26% | -25.00% | 627M | ||
| -3.56% | -5.41% | -1.95% | +76.98% | 518M | ||
| +2.13% | -2.04% | -15.79% | -9.43% | 456M | ||
| Average | +1.28% | -0.89% | -14.76% | +11.91% | ||
| Weighted average by Cap. | -0.66% | +0.11% | -17.83% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44165a4f6e07ab579592d32.9lLFs8e-WrUD8Lrbuz1HSYFMiKfrsVm-PZdPMrMsW2I.zj_x45LmEdtup4O22HErKNANxsKdyR7SU8V7VMtVFSPCNpWBr9gb53O4_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:32 am | 0.0545 | 500,000 | 18,934,198 |
| 06:13:09 am | 0.0545 | 366 | 18,434,198 |
| 05:55:10 am | 0.0521 | 500,000 | 18,433,832 |
| 05:54:59 am | 0.0521 | 1,000,000 | 17,933,832 |
| 05:47:39 am | 0.055 | 22,000 | 16,933,832 |
| 05:45:41 am | 0.054 | 371,305 | 16,911,832 |
| 05:38:51 am | 0.0532 | 4,171,626 | 16,540,527 |
| 05:34:01 am | 0.0559 | 894,453 | 12,368,901 |
| 05:21:56 am | 0.0555 | 1,556,846 | 11,474,448 |
| 05:21:43 am | 0.0555 | 540,540 | 9,917,602 |
Monthly variations
Annual change
| 2024 | -74.86% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
