IRON ROAD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -1.32% |
|
-3.85% | +11.94% |
| Jun. 17 | Iron Road's AU$1 Million Major Shareholder's Loan Extended to Aug. 30 | MT |
| May. 23 | Iron Road Receives First Northern Water Installment; Shares Rise 8.5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.078 $ | 0.077 $ | 0.076 $ | 0.075 $ |
| Volume | 87 000 | 24 909 | 7 717 | 5 000 | 37 940 |
| Change | -2.50% | 0.00% | -1.28% | -1.30% | -1.32% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| Current month | -2.60% | ||
| 1 month | -7.41% | ||
| 3 months | -6.25% | ||
| 6 months | +11.94% | ||
| Current year | +11.94% | ||
| 1 year | -18.48% | ||
| 3 years | -72.73% | ||
| 5 years | +29.31% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
37 940
Estimated daily volume
37 940
Avg. Volume 20 sessions
17 265
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
1 294.88
Avg. Volume 20 sessions USD
872.76
Record volume 1
5 889 422
Record volume 2
5 769 257
Record volume 3
5 530 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 515 273
Capitalization (USD)
42 515 273
Net sales ()
1
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.69 %
Free-Float capitalization (AUD)
10 348 361
Free-Float capitalization (USD)
10 348 361
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.060.13
1 year
0.060.13
3 years
0.060.28
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
29.31
RSI 14 days
38.41
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.85% | +11.94% | -18.48% | 42.52M | ||
| -1.05% | -1.09% | -19.26% | -9.15% | 49.2B | ||
| -1.02% | +3.57% | -22.95% | -0.58% | 46.71B | ||
| -0.26% | -1.85% | +17.75% | +118.24% | 8.65B | ||
| -0.18% | -4.18% | -28.20% | -1.98% | 7.83B | ||
| -2.17% | +2.85% | -30.78% | +28.74% | 5.48B | ||
| 0.00% | +4.65% | -9.18% | +54.06% | 5.4B | ||
| -1.09% | +1.75% | +14.40% | +33.18% | 2.06B | ||
| -0.16% | +0.49% | -5.77% | -8.41% | 1.7B | ||
| -0.73% | -6.54% | -2.98% | +11.87% | 1.46B | ||
| +0.25% | +1.01% | -24.10% | -14.71% | 1.42B | ||
| +0.05% | +0.81% | -19.61% | -12.25% | 1.39B | ||
| +0.94% | -2.52% | -17.55% | -5.77% | 974M | ||
| -0.83% | +4.21% | -15.86% | -21.32% | 654M | ||
| -1.37% | +1.84% | +3.54% | +68.76% | 528M | ||
| -4.00% | 0.00% | -15.79% | -12.73% | 485M | ||
| Average | -0.81% | +0.41% | -10.28% | +13.09% | ||
| Weighted average by Cap. | -0.90% | +0.71% | -17.79% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c5df87428a4233.r0U_TBeXtTcQBzv4gVi2toFoBkePrW-Cx1XQmEwS3Mc.lipyPCai_VVVSlXB6GmCzsAuXi233yD39GyH0SJLuZHiKWkbbsD7Q15fWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:49 pm | 0.075 | 25,000 | 37,940 |
| 10:03:50 pm | 0.075 | 7,940 | 12,940 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -48.46% | ||
| 2022 | -33.33% | ||
| 2021 | +14.71% | ||
| 2020 | +129.73% | ||
| 2019 | +48.00% | ||
| 2018 | -74.36% | ||
| 2017 | +30.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | -9.09% | ||
| 2012 | -40.00% | ||
| 2011 | -25.68% | ||
| 2010 | +15.63% | ||
| 2009 | +700.00% | ||
| 2008 | -71.93% |
- Stock Market
- Equities
- IRD Stock
- Quotes Iron Road Limited
