IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc OTC Markets
Equities
IRCUF
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | +2.10% |
|
0.00% | +16.36% |
| May. 17 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| May. 09 | Irish Continental Group plc Declare a Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | |
|---|---|
| Last | 6.33 $ |
| Volume | 194 |
| Change | +∞% |
| Opening | 6.33 |
| High | 6.33 |
| Low | 6.33 |
Performance
| 1 day | +2.10% | ||
| Current month | +3.43% | ||
| 1 month | +2.10% | ||
| 3 months | +12.04% | ||
| 6 months | +27.24% | ||
| Current year | +16.36% | ||
| 1 year | +22.67% | ||
| 3 years | +14.36% | ||
| 5 years | +14.24% | ||
| 10 years | +51.66% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
13 450
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
85 138.50
Record volume 1
322 000
Record volume 2
246 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 021 203 472
Net sales (EUR)
572 000 000
Net sales (USD)
623 788 880
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 165 934
Free-Float
76.19 %
Free-Float capitalization (USD)
778 016 919
Average Daily Capital Traded
0.01%
Highs and lows
1 month
6.12
6.33
Current year
4.986.35
1 year
4.596.35
3 years
3.466.35
5 years
2.746.35
10 years
0.007.20
Indicators
Moving average 5 days
6.33
Moving average 20 days
2.98
Moving average 50 days
2.53
Moving average 100 days
5.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.91%
Price spread / (MMA50)
-60.04%
Price spread / (MMA100)
-8.91%
RSI 9 days
44.40
RSI 14 days
46.79
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | 0.00% | +16.36% | +22.67% | 1.02B | ||
| +4.43% | -.--% | - | - | 88.11M | ||
| Average | +3.26% | +10.00% | +16.36% | +22.67% | ||
| Weighted average by Cap. | +2.29% | +10.00% | +16.36% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +15.74% | ||
| 2022 | -3.64% | ||
| 2021 | -0.25% | ||
| 2020 | -14.22% | ||
| 2019 | -7.01% | ||
| 2018 | -7.73% | ||
| 2017 | +49.29% | ||
| 2016 | -22.20% | ||
| 2015 | +54.18% | ||
| 2014 | +7.85% | ||
| 2013 | +49.17% | ||
| 2012 | +0.56% |
- Stock Market
- Equities
- ICGC Stock
- IRCUF Stock
- Quotes Irish Continental Group plc
