IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc BOERSE MUENCHEN
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | 0.00% |
|
0.00% | +32.01% |
| May. 17 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| May. 09 | Irish Continental Group plc Declare a Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.98 € | 5.98 € | 5.98 € | 5.98 € | 5.98 € |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 |
| High | 5.98 | 5.98 | 6.22 | 5.98 | 5.98 |
| Low | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 |
Performance
| 3 months | +17.25% | ||
| 6 months | +30.00% | ||
| Current year | +32.01% | ||
| 1 year | +30.00% | ||
| 3 years | +28.46% | ||
| 5 years | +36.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
928 033 188
Capitalization (USD)
1 015 361 111
Net sales (EUR)
572 000 000
Net sales (USD)
625 825 200
Free-Float
76.19 %
Free-Float capitalization (EUR)
707 033 948
Free-Float capitalization (USD)
773 565 842
Highs and lows
1 week
5.98
6.22
1 month
5.246.22
3 years
3.006.22
5 years
2.316.22
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.86
Moving average 50 days
5.61
Moving average 100 days
5.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-12.14%
RSI 9 days
63.07
RSI 14 days
62.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +4.26% | ||
| 2022 | -3.66% | ||
| 2021 | +1.46% | ||
| 2020 | -9.84% | ||
| 2019 | +9.68% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
