IRHYTHM TECHNOLOGIES, INC. Quotes iRhythm Technologies, Inc. Deutsche Boerse AG
Equities
I25
US4500561067
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 EUR | -0.57% |
|
-2.25% | -10.77% |
| Jun. 20 | IRhythm Technologies Shares Rise After Upgrade From Wolfe Research | MT |
| Jun. 20 | Wolfe Research Upgrades iRhythm Technologies to Outperform From Peer Perform, Price Target is $115 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 91 € | 88 € | 87.5 € | 87 € |
| Volume | 0 | 0 | 0 | 25 |
| Change | +1.68% | -3.30% | -0.57% | -0.57% |
| Opening | 91.00 | 88.00 | 87.50 | 87.00 |
| High | 91.00 | 88.00 | 87.50 | 87.00 |
| Low | 91.00 | 88.00 | 87.50 | 87.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.25% | ||
| Current month | -10.31% | ||
| 1 month | -1.14% | ||
| 3 months | -18.69% | ||
| 6 months | -13.86% | ||
| Current year | -10.77% | ||
| 1 year | -7.45% | ||
| 3 years | +65.71% | ||
| 5 years | +22.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 948 742 908
Capitalization (USD)
2 948 742 908
Net sales (USD)
492 681 000
Number of employees
2 000
Sales / Employee (USD)
246 341
Free-Float
98.38 %
Free-Float capitalization (EUR)
3 152 959 151
Free-Float capitalization (USD)
2 900 980 962
Highs and lows
1 week
87.00
91.00
1 month
84.5099.50
Current year
76.50113.00
1 year
65.50113.00
3 years
35.60161.00
5 years
35.60224.00
10 years
20.10224.00
Indicators
Moving average 5 days
89.00
Moving average 20 days
91.83
Moving average 50 days
89.56
Moving average 100 days
95.57
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+9.84%
RSI 9 days
39.73
RSI 14 days
44.24
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.25% | -10.77% | -7.45% | 2.95B | ||
| 0.00% | +10.98% | +0.63% | +6.17% | 186M | ||
| -0.68% | +0.34% | -18.89% | +2.64% | 78.93M | ||
| Average | -0.42% | +5.58% | -9.68% | +0.45% | ||
| Weighted average by Cap. | -0.54% | +7.75% | -10.31% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edcb2c9d49a5.rBlVCn7_GyXW75_44jmVRyxwfaKwXTSDvO0KNvIQ6UU.n3IXcCe7Q2OioaeIg2z8LBoWBZr-C2fAj4BeBJYgvhDrbmAySIlMde639A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +12.07% | ||
| 2022 | -14.71% | ||
| 2021 | -48.22% | ||
| 2020 | +233.90% | ||
| 2019 | +1.25% | ||
| 2018 | +27.90% | ||
| 2017 | +68.24% | ||
| 2016 | +15.42% |
- Stock Market
- Equities
- IRTC Stock
- I25 Stock
- Quotes iRhythm Technologies, Inc.
