IRB INFRASTRUCTURE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.36 INR | +0.32% |
|
+1.18% | +64.52% |
| Jul. 11 | IRB Infrastructure Developers Clocks 35% Jump in June Toll Collection | MT |
| Jun. 11 | Cintra Reportedly Pruning Stake in IRB Infrastructure Via Block Deal | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 67.62 ₹ | 68.01 ₹ | 68.14 ₹ | 68.36 ₹ |
| Volume | 35 089 190 | 136 535 600 | 77 351 160 | 67 790 140 |
| Change | +0.70% | +0.58% | +0.19% | +0.32% |
| Opening | 68.01 | 67.80 | 69.30 | 68.44 |
| High | 68.60 | 69.50 | 69.77 | 69.24 |
| Low | 66.71 | 64.90 | 67.95 | 67.41 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.18% | ||
| Current month | +5.38% | ||
| 1 month | +2.86% | ||
| 3 months | +0.46% | ||
| 6 months | +48.45% | ||
| Current year | +64.52% | ||
| 1 year | +169.13% | ||
| 3 years | +283.94% | ||
| 5 years | +645.07% | ||
| 10 years | +180.62% |
Volumes
marketsDaily volume
67 790 144
Estimated daily volume
67 790 144
Avg. Volume 20 sessions
47 280 700
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
3 232 108 652.00
Avg. Volume 20 sessions USD
38 694 804.78
Record volume 1
903 995 500
Record volume 2
427 517 100
Record volume 3
410 194 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
412 894 911 042
Capitalization (USD)
4 943 177 875
Net sales (INR)
74 089 973 000
Net sales (USD)
887 005 157
Number of employees
3 363
Sales / Employee (INR)
22 030 917
Sales / Employee (USD)
263 754
Free-Float
28.79 %
Free-Float capitalization (INR)
118 886 068 575
Free-Float capitalization (USD)
1 423 304 013
Average Daily Capital Traded
0.78%
Highs and lows
1 week
64.90
69.77
1 month
64.0069.77
Current year
41.0578.15
1 year
24.9578.15
3 years
14.8178.15
5 years
4.5678.15
10 years
4.5678.15
Indicators
Moving average 5 days
67.86
Moving average 20 days
66.28
Moving average 50 days
67.73
Moving average 100 days
65.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
59.27
RSI 14 days
53.83
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.18% | +64.52% | +169.13% | 4.94B | ||
| -0.79% | -3.47% | +0.40% | -24.12% | 9.04B | ||
| +4.42% | +7.64% | +39.19% | +109.00% | 3.78B | ||
| +1.62% | +4.63% | +29.80% | +96.01% | 2.98B | ||
| -1.92% | -3.58% | +50.74% | +29.65% | 2B | ||
| +0.83% | 0.00% | 0.00% | -15.12% | 1.31B | ||
| +0.59% | +0.20% | -9.04% | -20.59% | 1.1B | ||
| 0.00% | -1.10% | +39.02% | +118.60% | 936M | ||
| +0.39% | -3.29% | +8.02% | +11.79% | 912M | ||
| +0.19% | +0.19% | -15.08% | -13.01% | 716M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.74% | +1.18% | +13.17% | +8.63% | 641M | ||
| -1.13% | -11.31% | +1.80% | +40.90% | 619M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.59% | +0.81% | - | - | 565M | ||
| +0.05% | -1.61% | -10.59% | +3.39% | 510M | ||
| Average | +0.64% | +0.12% | +14.25% | +34.52% | ||
| Weighted average by Cap. | +0.55% | +0.77% | +22.39% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1012794fdd18a0654e2186daa8f.GnBcTgXlIXVcwdnHZAPIihbB-GAXgWLa_93rq7dUAyE.fRINAjKvEiolk7izN1Xl7SCjiwJwxyiftJCt6eUiVEdrQhcnf7NkIwnz7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 68.36 | 1 | 67,790,144 |
| 06:29:22 am | 68.36 | 3 | 67,790,143 |
| 06:29:14 am | 68.36 | 1 | 67,790,140 |
| 06:29:09 am | 68.36 | 10,000 | 67,790,139 |
| 06:29:04 am | 68.36 | 5 | 67,780,139 |
| 06:29:03 am | 68.36 | 1,000 | 67,780,134 |
| 06:28:44 am | 68.36 | 1,500 | 67,779,134 |
| 06:28:31 am | 68.36 | 10 | 67,777,634 |
| 06:28:21 am | 68.36 | 1 | 67,777,624 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | +42.86% | ||
| 2022 | +27.90% | ||
| 2021 | +91.82% | ||
| 2020 | +59.13% | ||
| 2019 | -54.61% | ||
| 2018 | -31.03% | ||
| 2017 | +21.43% | ||
| 2016 | -19.56% | ||
| 2015 | -7.69% | ||
| 2014 | +184.89% | ||
| 2013 | -27.48% | ||
| 2012 | -1.88% | ||
| 2011 | -42.16% | ||
| 2010 | -8.38% | ||
| 2009 | +89.88% | ||
| 2008 | -31.77% |
- Stock Market
- Equities
- IRB Stock
- Quotes IRB Infrastructure Developers Limited
