IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.9 USD | +0.40% |
|
+0.22% | -9.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 207.47 $ | 206.81 $ | 208.1 $ | 208.94 $ |
| Volume | 936 449 | 929 729 | 1 108 787 | 1 287 096 |
| Change | -0.49% | -0.32% | +0.62% | +0.40% |
| Opening | 208.29 | 208.43 | 207.42 | 208.56 |
| High | 209.92 | 208.59 | 208.50 | 209.62 |
| Low | 206.95 | 206.39 | 205.06 | 207.07 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.22% | ||
| Current month | -1.18% | ||
| 1 month | -4.69% | ||
| 3 months | -13.48% | ||
| 6 months | -6.75% | ||
| Current year | -9.70% | ||
| 1 year | -3.63% | ||
| 3 years | -16.02% | ||
| 5 years | +31.29% | ||
| 10 years | +280.44% |
Volumes
marketsDaily volume
1 287 096
Estimated daily volume
1 287 096
Avg. Volume 20 sessions
1 524 195
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
318 465 303.30
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 068 868 000
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
70 %
Free-Float capitalization (USD)
37 717 635 263
Average Daily Capital Traded
0.84%
Highs and lows
1 week
205.06
209.62
1 month
205.06220.48
Current year
205.06261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
51.09285.61
Indicators
Moving average 5 days
207.96
Moving average 20 days
213.18
Moving average 50 days
222.29
Moving average 100 days
233.24
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
32.84
RSI 14 days
33.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.22% | -9.70% | -3.63% | 38.07B | ||
| -1.58% | +0.43% | +17.09% | -2.04% | 44.63B | ||
| +1.51% | +5.16% | +44.64% | -3.22% | 40.46B | ||
| +1.63% | +4.85% | +33.28% | +32.40% | 32.27B | ||
| -1.29% | -0.38% | -8.98% | +23.42% | 27.3B | ||
| +0.05% | +1.39% | +13.37% | +35.73% | 26.53B | ||
| +0.74% | -0.66% | +44.11% | +49.60% | 14.06B | ||
| +0.81% | -0.39% | +32.33% | +72.22% | 12.54B | ||
| +0.17% | -0.07% | -7.26% | -11.44% | 11.28B | ||
| +1.40% | -0.38% | -14.36% | -2.14% | 10.43B | ||
| -2.09% | +0.02% | -10.12% | -12.50% | 8.93B | ||
| -1.87% | +4.50% | +33.92% | +15.99% | 7.36B | ||
| +4.14% | +6.54% | +26.11% | +94.52% | 7.28B | ||
| +2.50% | +0.28% | -6.62% | +13.07% | 6.89B | ||
| +5.46% | +1.98% | +38.01% | +49.98% | 6.53B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.02% | +1.43% | +15.05% | +23.46% | ||
| Weighted average by Cap. | +0.72% | +1.37% | +16.06% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6309dec7142c6c903ec5ba.15jI1QAgmpEN0OEVsUMFUTRoQsOqn5n49l2OEJT5yfE.lc6n5kR37f1blpNyxnJwA3UsLKLjqfjKwmn_fvrIsbal1KW-WBnK02y_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 208.9 | 270,448 | 674,602 |
| 03:59:59 pm | 208.9 | 100 | 404,154 |
| 03:59:59 pm | 209 | 100 | 404,054 |
| 03:59:59 pm | 209 | 100 | 403,954 |
| 03:59:59 pm | 209 | 100 | 403,854 |
| 03:59:58 pm | 209 | 100 | 403,754 |
| 03:59:58 pm | 209 | 300 | 403,654 |
| 03:59:58 pm | 209 | 100 | 403,354 |
| 03:59:58 pm | 208.9 | 347 | 403,254 |
| 03:59:57 pm | 209 | 100 | 402,907 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
