Stock I1QY34 IQIYI, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iQIYI, Inc. Sao Paulo

Equities

I1QY34

BRI1QYBDR001

Internet Services

Market Closed - Sao Paulo
Other stock markets
 03:33:08 2024-07-16 pm EDT 		5-day change 1st Jan Change
10.24 BRL -0.10% Intraday chart for iQIYI, Inc. -1.63% -12.70%
Jul. 15 Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading MT
Jul. 11 Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading MT

Quotes 5-day view

Delayed Quote Sao Paulo
iQIYI, Inc.(I1QY34) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 11.2 R$ 10.77 R$ 10.25 R$ 10.24 R$
Volume 194 350 22 139
Change +5.66% -3.84% -4.83% -0.10%
Opening 11.20 10.77 10.25 10.24
High 11.20 10.77 10.25 10.24
Low 11.20 10.77 10.25 10.24

Performance

1 day-0.10%
1 week-1.63%
Current month+1.19%
1 month-7.16%
3 months-4.83%
6 months+0.89%
Current year-12.70%
1 year-20.06%

Volumes

markets
Daily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
280
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
2 867.20
Avg. Volume 20 sessions USD
528.17
Record volume 1
24 970
Record volume 2
18 978
Record volume 3
15 903
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
26 116 787 313
Capitalization (USD)
3 598 736 591
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 391 860 072
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
917 264
Free-Float
1.97 %
Free-Float capitalization (BRL)
99 489 815 678
Free-Float capitalization (USD)
13 709 099 662
Average Daily Capital Traded
0%

Highs and lows

1 week
10.24
Extreme 10.24
11.20
1 month
9.87
Extreme 9.87
11.20
Current year
8.00
Extreme 8
14.41
1 year
8.00
Extreme 8
15.09
3 years
4.58
Extreme 4.58
20.44
5 years
4.58
Extreme 4.58
20.44
10 years
4.58
Extreme 4.58
20.44

Indicators

Moving average 5 days
10.61
Moving average 20 days
10.54
Moving average 50 days
11.56
Moving average 100 days
11.03
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.50
RSI 14 days
43.02

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IQIYI, INC. Stock iQIYI, Inc.
-0.10%-1.63%-12.70%-20.06% 3.6B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-1.64%-1.54%+26.63%+10.52% 445B
NETFLIX, INC. Stock Netflix, Inc.
-0.02%-4.29%+34.80%+48.52% 283B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.78%+4.18%+20.68%+66.03% 155B
AIRBNB, INC. Stock Airbnb, Inc.
+2.74%-0.78%+11.11%+5.53% 96.03B
PROSUS N.V. Stock Prosus N.V.
-0.02%-0.50%+21.49%+4.50% 87.13B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.21%-4.19%+58.85%+73.52% 59.42B
DOORDASH, INC. Stock DoorDash, Inc.
+2.92%-0.19%+9.96%+29.51% 44.47B
NASPERS LIMITED Stock Naspers Limited
-3.87%-0.17%+12.69%+3.08% 33.93B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.26%+7.52%-11.92%-13.80% 31.44B
PINTEREST, INC. Stock Pinterest, Inc.
-1.45%-5.95%+10.04%+41.97% 27.85B
ZOMATO LIMITED Stock Zomato Limited
-5.09%+2.32%+75.82%+163.46% 22.48B
REA GROUP LIMITED Stock REA Group Limited
+0.80%+3.89%+13.38%+37.60% 18.1B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
-2.39%-3.65%-24.68%-22.54% 12.96B
REDDIT, INC. Stock Reddit, Inc.
-3.48%-0.21% - - 11.52B
Average-0.55%-0.16%+17.21%+32.60%
Weighted average by Cap.-1.05%-0.81%+25.38%+30.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15ec7b6adb03ffa3.bz5jz1yMWNJdqZvhLOjHrmEipud1XzvvncxLcEeJwZc.P3MgmAz-EL0fzqKlWoOF-jdBlYtDPleezvwAMhjBkMUpWwmNH-MwmRLg2g
DatePriceVolumeDaily volume

Chart iQIYI, Inc.

Chart iQIYI, Inc.
More charts

Monthly variations

Annual change

2024-12.70%
2023-15.18%
2022+59.70%
  1. Stock Market
  2. Equities
  3. IQ Stock
  4. I1QY34 Stock
  5. Quotes iQIYI, Inc.