End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.785 MYR | 0.00% |
|
-0.63% | +6.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.79 RM | 0.785 RM | 0.78 RM | 0.785 RM | 0.785 RM |
Volume | 25 000 | 17 900 | 20 000 | 20 400 | 1 000 |
Change | 0.00% | -0.63% | -0.64% | +0.64% | 0.00% |
Opening | 0.79 | 0.79 | 0.78 | 0.83 | 0.79 |
High | 0.79 | 0.79 | 0.78 | 0.83 | 0.79 |
Low | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 |
Performance
1 week | -0.63% | ||
1 month | -5.99% | ||
3 months | +1.95% | ||
6 months | -4.85% | ||
Current year | +6.80% | ||
1 year | -10.29% | ||
3 years | -16.49% | ||
5 years | -19.90% | ||
10 years | -32.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.63% | +6.80% | -10.29% | 14.64M | ||
+1.13% | +3.76% | +17.80% | +6.88% | 109B | ||
+0.37% | +2.84% | +0.17% | -8.25% | 31B | ||
+0.73% | +3.51% | +5.90% | -0.72% | 20.94B | ||
+0.71% | +0.78% | -13.22% | -5.65% | 18.37B | ||
-0.59% | +3.21% | -6.17% | -0.16% | 16.95B | ||
+0.91% | +1.87% | +14.46% | +5.60% | 16.09B | ||
+0.18% | -0.11% | +19.00% | +22.05% | 13.08B | ||
+2.14% | -0.66% | -1.18% | +8.90% | 12B | ||
-0.36% | +8.69% | +22.99% | +32.09% | 8.96B | ||
+0.72% | +2.24% | +1.11% | +6.68% | 8.28B | ||
-0.20% | -1.12% | +10.49% | +40.68% | 6.6B | ||
-0.63% | -6.06% | -33.90% | -45.42% | 6.54B | ||
-2.71% | +6.60% | -4.44% | -5.56% | 6.21B | ||
+0.50% | -1.27% | -5.63% | -12.12% | 6.26B | ||
+3.06% | +2.06% | +58.11% | +38.28% | 5.98B | ||
Average | +0.37% | +0.73% | +5.77% | +4.56% | ||
Weighted average by Cap. | +0.69% | +0.96% | +8.85% | +4.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.80% | ||
2023 | -25.00% | ||
2022 | -9.26% | ||
2021 | +12.50% | ||
2020 | +26.32% | ||
2019 | -38.71% | ||
2018 | -37.69% | ||
2017 | -21.96% | ||
2016 | +22.60% | ||
2015 | +30.82% | ||
2014 | +97.52% | ||
2013 | +78.89% | ||
2012 | +36.36% | ||
2011 | -8.33% | ||
2010 | -28.00% | ||
2009 | +6.38% | ||
2008 | -30.37% | ||
2007 | -49.63% | ||
2006 | -25.14% | ||
2005 | +5.29% |
- Stock Market
- Equities
- IQGROUP Stock
- Quotes IQ Group Holdings