IPROCHIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 RON | -4.17% |
|
-4.17% | -22.69% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-11 | |
|---|---|
| Last | 46 lei |
| Volume | 20 |
| Change | +∞% |
| Opening | 46.00 |
| High | 46.00 |
| Low | 46.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -6.12% | ||
| 3 months | +4.55% | ||
| 6 months | -22.69% | ||
| Current year | -22.69% | ||
| 1 year | +53.33% | ||
| 3 years | +53.33% | ||
| 5 years | +53.33% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions RON
1 426.00
Avg. Volume 20 sessions USD
312.47
Record volume 1
1 080
Record volume 2
910
Record volume 3
890
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
15 039 211
Capitalization (USD)
3 295 392
Net sales (RON)
7 493 186
Net sales (USD)
1 641 907
Number of employees
48
Sales / Employee (RON)
156 108
Sales / Employee (USD)
34 206
Highs and lows
1 week
46.00
46.00
1 month
46.0048.00
Current year
39.0060.00
1 year
39.0060.00
3 years
39.0060.00
5 years
39.0060.00
10 years
9.9099.00
Indicators
Moving average 5 days
47.96
Moving average 20 days
44.23
Moving average 50 days
45.09
Moving average 100 days
42.70
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
50.91
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | +98.33% | ||
| 2015 | +23.97% | ||
| 2014 | -45.00% | ||
| 2013 | 0.00% | ||
| 2012 | +193.33% | ||
| 2011 | -72.22% | ||
| 2010 | +80.00% | ||
| 2009 | -33.04% | ||
| 2008 | -31.08% |
- Stock Market
- Equities
- IPHI Stock
- Quotes Iprochim S.A.
