IPOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -4.55% |
|
-5.08% | +273.33% |
| Jun. 25 | Roth MKM Adjusts Price Target on iPower to $2.75 From $1.25, Maintains Buy Rating | MT |
| Jun. 17 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.81 $ | 1.76 $ | 1.68 $ |
| Volume | 129 571 | 125 381 | 224 652 | 216 977 |
| Change | +3.95% | -1.63% | -2.76% | -4.55% |
| Opening | 1.75 | 1.82 | 1.76 | 1.74 |
| High | 1.89 | 1.88 | 1.81 | 1.78 |
| Low | 1.74 | 1.73 | 1.68 | 1.64 |
Performance
| 1 day | -4.55% | ||
| 1 week | -5.08% | ||
| Current month | -19.23% | ||
| 1 month | -31.43% | ||
| 3 months | +249.49% | ||
| 6 months | +169.66% | ||
| Current year | +273.33% | ||
| 1 year | +29.23% | ||
| 3 years | -77.89% |
Volumes
marketsDaily volume
217 483
Estimated daily volume
217 483
Avg. Volume 20 sessions
324 253
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
544 745.04
Record volume 1
21 980 110
Record volume 2
13 127 420
Record volume 3
11 054 782
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
56 224 697
Net sales (USD)
88 902 050
Number of employees
73
Sales / Employee (USD)
1 217 836
Free-Float
40.79 %
Free-Float capitalization (USD)
22 935 487
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1.64
1.88
1 month
1.643.65
Current year
0.403.65
1 year
0.403.65
3 years
0.357.44
5 years
0.3510.73
10 years
0.3510.73
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.13
Moving average 50 days
1.68
Moving average 100 days
1.14
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+27.07%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-32.04%
STIM
RSI 9 days
42.11
RSI 14 days
46.22
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -5.08% | +273.33% | +29.23% | 56.22M | ||
| +2.26% | +2.87% | -5.87% | +96.74% | 187B | ||
| +2.99% | +2.74% | -2.34% | -16.40% | 175B | ||
| +3.05% | +0.68% | +43.96% | -2.64% | 91.99B | ||
| -1.80% | +0.11% | -15.11% | +7.23% | 86.81B | ||
| +2.27% | +7.87% | +9.58% | +49.25% | 85.36B | ||
| -0.64% | -0.46% | +11.10% | +23.57% | 52.72B | ||
| -0.27% | -1.13% | +20.70% | +18.96% | 26.74B | ||
| -0.13% | +3.80% | +42.12% | +65.80% | 11.87B | ||
| +2.05% | +0.07% | -24.44% | -16.80% | 7.13B | ||
| -0.11% | +0.28% | -8.07% | -13.75% | 6.09B | ||
| -0.26% | -1.43% | -5.01% | +13.41% | 4.02B | ||
| -2.29% | -2.78% | +15.31% | +7.31% | 2.95B | ||
| -1.43% | +7.47% | -7.77% | -29.71% | 2.5B | ||
| +1.58% | +2.86% | +483.66% | +500.80% | 1.95B | ||
| +2.69% | +1.66% | -0.16% | -1.03% | 1.9B | ||
| Average | +0.16% | +1.65% | +51.94% | +45.75% | ||
| Weighted average by Cap. | +1.02% | +2.74% | +5.94% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2480a5143930892440f0f6f6.F0iSG5b5TXX_P8p-6pYxlFWzEDTvgecRukRgBPtbc7k.eT_3X_G9ezuyRqIbocV41w3sKA231I9W_B46b6MXINJtLsVzx6A-G7Zrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 9,033 | 180,681 |
| 03:59:57 pm | 1.65 | 100 | 171,648 |
| 03:59:55 pm | 1.64 | 500 | 171,548 |
| 03:59:52 pm | 1.65 | 100 | 171,048 |
| 03:59:50 pm | 1.65 | 138 | 170,948 |
| 03:59:50 pm | 1.65 | 463 | 170,810 |
| 03:59:37 pm | 1.65 | 100 | 170,347 |
| 03:59:28 pm | 1.64 | 500 | 170,247 |
| 03:59:15 pm | 1.65 | 553 | 169,747 |
| 03:59:09 pm | 1.65 | 500 | 169,194 |
Monthly variations
Annual change
| 2024 | +273.33% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Equities
- IPW Stock
- Quotes iPower Inc.
