IPM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 PHP | -10.71% |
|
-21.88% | -28.57% |
| Jun. 20 | IPM Holdings, Inc. Approves Committee Appointments | CI |
| May. 21 | IPM Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.2 ₱ | 3.2 ₱ | 3.2 ₱ | 2.8 ₱ | 2.5 ₱ |
| Volume | 0 | 0 | 0 | 11 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | -10.71% |
| Opening | 3.20 | 3.20 | 3.20 | 3.00 | 2.50 |
| High | 3.20 | 3.20 | 3.20 | 3.00 | 2.50 |
| Low | 3.20 | 3.20 | 3.20 | 2.80 | 2.50 |
Performance
| 1 day | -10.71% | ||
| 1 week | -21.88% | ||
| Current month | -21.88% | ||
| 1 month | -24.92% | ||
| 3 months | -27.54% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -58.12% | ||
| 3 years | -56.90% | ||
| 5 years | -56.52% | ||
| 10 years | -50.10% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
2 933
Avg. Volume 20 sessions PHP
7 332.50
Avg. Volume 20 sessions USD
125.30
Record volume 1
56 998 000
Record volume 2
52 523 200
Record volume 3
49 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 723 839 361
Capitalization (USD)
29 456 967
Net sales (PHP)
285 551 620
Net sales (USD)
4 879 506
Number of employees
115
Sales / Employee (PHP)
2 483 058
Sales / Employee (USD)
42 430
Free-Float
41.33 %
Free-Float capitalization (PHP)
712 417 588
Free-Float capitalization (USD)
12 173 792
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
3.20
1 month
2.503.40
Current year
2.504.50
1 year
2.506.00
3 years
2.507.10
5 years
2.408.00
10 years
2.409.96
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.24
Moving average 50 days
3.35
Moving average 100 days
3.44
Price spread / (MMA5)
+19.20%
Price spread / (MMA20)
+29.60%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+37.60%
STIM
RSI 9 days
2.44
RSI 14 days
5.09
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -21.88% | -28.57% | -58.12% | 29.46M | ||
| -0.75% | +2.17% | +3.94% | +31.74% | 239M | ||
| +6.83% | +7.78% | +55.16% | +58.12% | 235M | ||
| -0.62% | -5.28% | -49.27% | - | 173M | ||
| -1.52% | -1.52% | -14.47% | -26.14% | 118M | ||
| -0.17% | -0.34% | +36.08% | +39.52% | 106M | ||
| Average | -1.16% | -4.06% | +0.48% | +9.02% | ||
| Weighted average by Cap. | +0.89% | -0.76% | +7.35% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- IPM Stock
- Quotes IPM Holdings, Inc.
