IPCA LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 INR | +0.36% |
|
+6.29% | +10.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1177.8 ₹ | 1192.75 ₹ | 1188.15 ₹ | 1220.75 ₹ | 1,225 ₹ |
| Volume | 734 508 | 1 038 443 | 156 248 | 650 186 | 481 740 |
| Change | +2.11% | +1.27% | -0.39% | +2.74% | +0.36% |
| Opening | 1,162.00 | 1,175.05 | 1,192.75 | 1,190.55 | 1,226 |
| High | 1,181.15 | 1,198.80 | 1,200.20 | 1,224.90 | 1,232 |
| Low | 1,149.00 | 1,174.50 | 1,181.65 | 1,180.55 | 1,200 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.29% | ||
| Current month | +8.52% | ||
| 1 month | +4.19% | ||
| 3 months | -7.88% | ||
| 6 months | +9.83% | ||
| Current year | +10.13% | ||
| 1 year | +62.37% | ||
| 3 years | +15.87% | ||
| 5 years | +157.69% | ||
| 10 years | +185.24% |
Volumes
marketsDaily volume
481 730
Estimated daily volume
1 131 734
Avg. Volume 20 sessions
735 490
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
900 423 632.50
Avg. Volume 20 sessions USD
10 787 975.54
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
309 564 358 401
Capitalization (USD)
3 708 890 578
Net sales (INR)
77 050 400 000
Net sales (USD)
923 140 842
Number of employees
16 167
Sales / Employee (INR)
4 765 906
Sales / Employee (USD)
57 100
Free-Float
52.27 %
Free-Float capitalization (INR)
161 804 414 611
Free-Float capitalization (USD)
1 938 578 691
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 149.00
1 232.00
1 month
1 052.001 232.00
Current year
1 052.001 374.60
1 year
752.601 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 186.58
Moving average 20 days
1 150.02
Moving average 50 days
1 226.91
Moving average 100 days
1 228.45
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
61.49
RSI 14 days
53.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +6.29% | +10.13% | +62.37% | 3.71B | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 840B | ||
| -0.09% | -0.26% | +38.23% | +81.77% | 621B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 354B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 297B | ||
| +0.59% | +0.07% | +13.47% | +18.15% | 237B | ||
| +0.16% | +1.26% | +14.67% | +13.45% | 221B | ||
| +0.78% | +0.08% | +0.70% | -7.18% | 220B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 169B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 157B | ||
| +0.23% | +2.24% | +2.77% | -2.18% | 124B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.42B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 82.83B | ||
| 0.00% | +0.50% | +4.19% | +14.77% | 78.71B | ||
| 0.00% | +3.56% | +51.78% | +46.74% | 69.48B | ||
| Average | +0.48% | +0.88% | +11.44% | +21.56% | ||
| Weighted average by Cap. | +0.43% | +0.30% | +22.76% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5836af717e64ee4369e27622d1.W6Qjao57BtjDmTysH8ObgIX6A6qUPBMmgRld8FI3A2o.HeUOC78RV_WO8UrFbrv59rKMZf_tSkVjyy08rz1YeQwWlUgo1it14I7tZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:35 am | 1,224 | 142 | 481,730 |
| 03:15:31 am | 1,225 | 1,158 | 481,588 |
| 03:15:27 am | 1,226 | 2 | 480,430 |
| 03:15:17 am | 1,226 | 10 | 480,428 |
| 03:15:15 am | 1,225 | 120 | 480,418 |
| 03:15:10 am | 1,226 | 130 | 480,298 |
| 03:15:01 am | 1,226 | 118 | 480,168 |
| 03:14:54 am | 1,225 | 400 | 480,050 |
| 03:14:53 am | 1,225 | 11 | 479,650 |
| 03:14:48 am | 1,225 | 5 | 479,639 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
