IPAS INDEXO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | +0.38% |
|
-1.84% | +6.37% |
| Jul. 04 | IPAS Indexo AS Announces Ivita Asare Leaves Supervisory Board | CI |
| May. 27 | IPAS Indexo AS Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 13.5 € | 13.2 € | 13.3 € | 13.35 € |
| Volume | 578 | 797 | 747 | 270 |
| Change | -2.17% | -2.22% | +0.76% | +0.38% |
| Opening | 13.50 | 13.60 | 13.20 | 13.30 |
| High | 13.50 | 13.60 | 13.35 | 13.40 |
| Low | 13.45 | 13.15 | 13.20 | 13.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.84% | ||
| Current month | -1.11% | ||
| 1 month | +1.91% | ||
| 3 months | +11.25% | ||
| 6 months | +9.43% | ||
| Current year | +6.37% | ||
| 1 year | -4.64% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
448
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 980.80
Avg. Volume 20 sessions USD
6 498.32
Record volume 1
16 142
Record volume 2
12 625
Record volume 3
11 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 812 848
Capitalization (USD)
66 074 984
Net sales (EUR)
3 123 426
Net sales (USD)
3 393 696
Number of employees
101
Sales / Employee (EUR)
30 925
Sales / Employee (USD)
33 601
Free-Float
60.5 %
Free-Float capitalization (EUR)
36 597 007
Free-Float capitalization (USD)
39 763 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.15
13.60
1 month
13.0514.25
Current year
11.3015.00
1 year
9.8015.00
3 years
9.8018.00
5 years
9.8018.00
10 years
9.8018.00
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.39
Moving average 50 days
12.93
Moving average 100 days
12.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
41.38
RSI 14 days
47.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.84% | +6.37% | -4.64% | 66.07M | ||
| -0.55% | +2.63% | +31.38% | +93.30% | 97.13B | ||
| +1.89% | +2.60% | -3.29% | +28.58% | 94.34B | ||
| +1.70% | +1.99% | +18.65% | +47.75% | 27.63B | ||
| +0.52% | -0.09% | -7.13% | +3.00% | 17.58B | ||
| +2.65% | +4.95% | +4.69% | +31.52% | 14.94B | ||
| +2.93% | +3.49% | +8.20% | +22.07% | 14.26B | ||
| +2.81% | +2.85% | -22.52% | -16.83% | 11.81B | ||
| +0.52% | -0.93% | +30.47% | +83.18% | 10.64B | ||
| +1.33% | -1.36% | +17.18% | +54.51% | 8.97B | ||
| -1.25% | -4.89% | +19.06% | +86.68% | 6.8B | ||
| +0.68% | -0.94% | +50.34% | +39.16% | 6.67B | ||
| +2.50% | +10.22% | +13.89% | -5.09% | 6.46B | ||
| 0.00% | +1.18% | +11.47% | +12.36% | 6.39B | ||
| +1.17% | +2.54% | +23.22% | +42.69% | 5.24B | ||
| +4.37% | +6.83% | +18.79% | +66.68% | 5.23B | ||
| Average | +1.35% | +2.08% | +13.80% | +36.56% | ||
| Weighted average by Cap. | +1.06% | +2.41% | +13.09% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e097fb76b81e67f58.8ZR0ThydKG5f9PpATlOXfEMQMQfAzn79myYwMbcwbyU.vuwBNnTTW1s4nbwiOTnzFyJKU0TyvjWy1UdDBcREHWyayzF_UtxqHme5jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:23 am | 13.35 | 1 | 270 |
| 05:57:37 am | 13.4 | 4 | 269 |
| 05:56:38 am | 13.2 | 64 | 265 |
| 05:52:30 am | 13.2 | 6 | 201 |
| 05:52:30 am | 13.2 | 10 | 195 |
| 05:52:30 am | 13.2 | 110 | 185 |
| 05:52:30 am | 13.25 | 1 | 75 |
| 05:52:30 am | 13.25 | 9 | 74 |
| 04:54:24 am | 13.3 | 4 | 65 |
| 04:54:24 am | 13.3 | 26 | 61 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- IDX1R Stock
- Quotes IPAS Indexo
