IP RINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.6 INR | +1.97% |
|
-5.94% | +12.67% |
| Jul. 01 | IP Rings Limited Announces Executive Changes | CI |
| May. 27 | IP Rings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 192.95 ₹ | 193.95 ₹ | 187.9 ₹ | 191.6 ₹ |
| Volume | 20 074 | 6 170 | 14 659 | 4 244 |
| Change | -3.74% | +0.52% | -3.12% | +1.97% |
| Opening | 207.00 | 190.30 | 190.20 | 187.90 |
| High | 207.00 | 194.95 | 196.10 | 193.00 |
| Low | 188.15 | 190.30 | 185.00 | 186.30 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.94% | ||
| Current month | -3.98% | ||
| 1 month | -0.16% | ||
| 3 months | +22.58% | ||
| 6 months | -5.05% | ||
| Current year | +12.67% | ||
| 1 year | +33.71% | ||
| 3 years | +11.40% | ||
| 5 years | +167.22% | ||
| 10 years | +236.44% |
Volumes
marketsDaily volume
4 244
Estimated daily volume
4 244
Avg. Volume 20 sessions
14 488
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
2 775 900.80
Avg. Volume 20 sessions USD
33 244.19
Record volume 1
690 100
Record volume 2
218 225
Record volume 3
190 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 381 784 569
Capitalization (USD)
28 524 252
Net sales (INR)
3 232 956 000
Net sales (USD)
38 717 881
Number of employees
487
Sales / Employee (INR)
6 638 513
Sales / Employee (USD)
79 503
Free-Float
32.19 %
Free-Float capitalization (INR)
766 683 686
Free-Float capitalization (USD)
9 181 804
Average Daily Capital Traded
0.12%
Highs and lows
1 week
185.00
207.00
1 month
185.00222.55
Current year
142.50222.55
1 year
119.80222.55
3 years
80.00222.55
5 years
29.30222.55
10 years
29.30283.95
Indicators
Moving average 5 days
195.79
Moving average 20 days
200.49
Moving average 50 days
187.57
Moving average 100 days
176.05
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
43.91
RSI 14 days
49.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -5.94% | +12.67% | +33.71% | 28.52M | ||
| -0.17% | +1.09% | +21.72% | +13.30% | 45.69B | ||
| +3.09% | +2.81% | -20.03% | -35.00% | 18.94B | ||
| -0.12% | +4.39% | +31.51% | +36.55% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.16% | -2.37% | -5.37% | +7.12% | 16.02B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.09B | ||
| -0.14% | +0.14% | -23.14% | -13.92% | 12.82B | ||
| +2.29% | +4.19% | -22.44% | -21.78% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| -2.28% | +2.86% | +37.37% | +47.25% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.35% | +0.46% | +4.85% | +21.32% | 10.37B | ||
| -0.07% | +5.96% | -18.23% | -21.70% | 9.61B | ||
| -1.82% | +0.50% | +9.53% | +22.16% | 9.05B | ||
| +1.77% | +0.38% | -1.12% | +20.87% | 8.57B | ||
| Average | -0.04% | +0.84% | +12.61% | +21.37% | ||
| Weighted average by Cap. | -0.03% | +0.79% | +14.91% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5.woFlfsaW9IWwR8euOyqtMRqJbmYH5f6A50C3raYQetU.iuoASqL0mfCINbX6YxyZd3_BADY-k67j0jD23_R_E6Gq8Q4ds-a21tISjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 190 | 100 | 4,244 |
| 05:56:48 am | 192 | 238 | 4,144 |
| 05:56:42 am | 192 | 100 | 3,906 |
| 05:50:25 am | 192 | 100 | 3,806 |
| 05:49:44 am | 192 | 562 | 3,706 |
| 05:47:00 am | 192 | 50 | 3,144 |
| 05:44:15 am | 189.5 | 220 | 3,094 |
| 05:40:10 am | 192 | 102 | 2,874 |
| 05:39:35 am | 192 | 102 | 2,772 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Equities
- IPRINGLTD Stock
- Quotes IP Rings Limited
