IONEER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -3.45% |
|
-6.67% | -6.67% |
| Jul. 03 | Ioneer Joins Caterpillar's Four-Year Pathways to Sustainability Program | MT |
| Apr. 30 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.145 $ | 0.14 $ |
| Volume | 1 495 804 | 1 602 174 | 1 318 897 | 3 340 373 |
| Change | +3.57% | -3.45% | +3.57% | -3.45% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -17.65% | ||
| Current year | -6.67% | ||
| 1 year | -56.25% | ||
| 3 years | -62.67% | ||
| 5 years | -15.15% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
3 340 373
Estimated daily volume
3 340 373
Avg. Volume 20 sessions
3 331 578
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
466 420.92
Avg. Volume 20 sessions USD
314 787.48
Record volume 1
106 349 200
Record volume 2
100 546 400
Record volume 3
77 182 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 705 255
Capitalization (USD)
220 705 255
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.54 %
Free-Float capitalization (AUD)
126 672 252
Free-Float capitalization (USD)
126 672 252
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.110.26
1 year
0.110.36
3 years
0.110.86
5 years
0.070.86
10 years
0.000.86
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+33.29%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
40.53
RSI 14 days
39.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -6.67% | -56.25% | 221M | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| Average | +1.24% | +1.85% | +16.89% | +78.32% | ||
| Weighted average by Cap. | +1.09% | +5.04% | +23.48% | +64.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3410fb.JlMuFbi1B62tldE1qT7X4rz15e3TwbBFb0LPgpLTUrM.Un4XdvzNdICA5-dk5kSirv_Eq6ydlokQHyqnuvCLPf9sGUQm_M1C7J-khA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.14 | 6 | 3,330,913 |
| 02:10:49 am | 0.14 | 20,000 | 3,330,907 |
| 02:10:49 am | 0.14 | 38,463 | 3,310,907 |
| 02:10:49 am | 0.14 | 9,427 | 3,272,444 |
| 02:10:49 am | 0.14 | 22,573 | 3,263,017 |
| 02:10:49 am | 0.14 | 13,337 | 3,240,444 |
| 02:10:49 am | 0.14 | 48,407 | 3,227,107 |
| 02:10:49 am | 0.14 | 30,000 | 3,178,700 |
| 02:10:49 am | 0.14 | 1,701 | 3,148,700 |
| 02:10:49 am | 0.14 | 17,000 | 3,146,999 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -60.53% | ||
| 2022 | -52.50% | ||
| 2021 | +185.71% | ||
| 2020 | +47.37% | ||
| 2019 | +11.76% | ||
| 2018 | -51.43% | ||
| 2017 | +430.30% | ||
| 2016 | +842.86% | ||
| 2015 | -30.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | +48.57% | ||
| 2011 | -64.29% | ||
| 2010 | -10.91% | ||
| 2009 | +175.01% | ||
| 2008 | -80.00% | ||
| 2007 | -9.09% |
- Stock Market
- Equities
- INR Stock
- Quotes ioneer Ltd
