IOI PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 MYR | +0.46% |
|
-0.45% | +25.71% |
| May. 31 | IOI Properties' Profit Jumps in Fiscal Q3 | MT |
| May. 30 | IOI Properties Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.21 RM | 2.17 RM | 2.18 RM | 2.19 RM | 2.2 RM |
| Volume | 7 389 900 | 10 683 700 | 7 527 300 | 8 418 100 | 6 200 100 |
| Change | 0.00% | -1.81% | +0.46% | +0.46% | +0.46% |
| Opening | 2.21 | 2.21 | 2.17 | 2.18 | 2.19 |
| High | 2.22 | 2.23 | 2.18 | 2.22 | 2.22 |
| Low | 2.20 | 2.17 | 2.15 | 2.18 | 2.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -8.71% | ||
| 3 months | -0.90% | ||
| 6 months | +15.18% | ||
| Current year | +25.71% | ||
| 1 year | +91.30% | ||
| 3 years | +100.00% | ||
| 5 years | +59.42% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
6 200 100
Avg. Volume 20 sessions
9 532 040
Avg. Volume 20 sessions MYR
20 970 488.00
Avg. Volume 20 sessions USD
4 491 920.47
Record volume 1
169 140 700
Record volume 2
72 756 100
Record volume 3
67 714 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
12 110 900 977
Capitalization (USD)
2 594 179 211
Net sales (MYR)
2 593 083 000
Net sales (USD)
555 443 565
Number of employees
2 303
Sales / Employee (MYR)
1 125 959
Sales / Employee (USD)
241 183
Free-Float
26.28 %
Free-Float capitalization (MYR)
3 182 710 450
Free-Float capitalization (USD)
681 742 944
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.15
2.23
1 month
2.132.41
Current year
1.742.55
1 year
1.132.55
3 years
0.922.55
5 years
0.832.55
10 years
0.832.79
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.25
Moving average 50 days
2.34
Moving average 100 days
2.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
39.69
RSI 14 days
39.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.45% | +25.71% | +91.30% | 2.59B | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.29% | +2.51% | +8.14% | +22.91% | ||
| Weighted average by Cap. | +2.42% | +2.47% | +8.27% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Equities
- IOIPG Stock
- Quotes IOI Properties Group
