INZONE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | +1.00% |
|
+3.84% | -23.68% |
| Apr. 29 | Inzone Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Inzone Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.9 ¥ | 3.93 ¥ | 4.02 ¥ | 4.06 ¥ |
| Volume | 5 199 410 | 4 598 600 | 3 734 840 | 5 213 602 | 5 242 438 |
| Change | +2.05% | -2.26% | +0.77% | +2.29% | +1.00% |
| Opening | 3.89 | 3.97 | 3.90 | 3.92 | 4.03 |
| High | 4.00 | 4.01 | 3.97 | 4.03 | 4.09 |
| Low | 3.86 | 3.90 | 3.88 | 3.91 | 4.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.84% | ||
| Current month | +3.31% | ||
| 1 month | -9.58% | ||
| 3 months | -12.50% | ||
| 6 months | -25.09% | ||
| Current year | -23.68% | ||
| 1 year | -32.78% | ||
| 3 years | -32.11% | ||
| 5 years | -21.77% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
5 242 438
Avg. Volume 20 sessions
5 043 506
Avg. Volume 20 sessions CNY
20 476 634.36
Avg. Volume 20 sessions USD
2 815 271.03
Record volume 1
77 504 500
Record volume 2
74 456 060
Record volume 3
62 329 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 112 084 495
Capitalization (USD)
290 384 161
Net sales (CNY)
5 539 114 730
Net sales (USD)
761 556 267
Number of employees
9 170
Sales / Employee (CNY)
604 047
Sales / Employee (USD)
83 049
Free-Float
49.59 %
Free-Float capitalization (CNY)
1 047 447 439
Free-Float capitalization (USD)
144 010 406
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.88
4.09
1 month
3.804.36
Current year
3.485.85
1 year
3.486.75
3 years
3.487.80
5 years
3.488.56
10 years
3.4817.87
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.02
Moving average 50 days
4.42
Moving average 100 days
4.44
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
50.88
RSI 14 days
45.63
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.84% | -23.68% | -32.78% | 290M | ||
| -0.82% | +2.37% | +79.74% | +213.56% | 23.59B | ||
| +1.42% | +0.48% | +33.14% | +52.16% | 7.77B | ||
| +1.93% | +10.54% | +113.30% | +124.65% | 7.43B | ||
| -0.51% | -1.85% | +5.45% | +30.45% | 6.91B | ||
| -2.42% | -4.73% | -9.26% | +8.95% | 5.74B | ||
| +0.15% | +0.18% | -3.40% | -24.94% | 5.74B | ||
| -2.36% | -8.47% | -11.43% | +11.03% | 4.93B | ||
| +1.70% | +4.68% | +22.60% | +51.69% | 4.72B | ||
| -2.45% | +2.47% | -2.80% | +15.64% | 3.76B | ||
| +0.94% | +1.71% | +16.26% | +4.79% | 3.51B | ||
| +0.96% | +0.48% | +0.48% | +18.21% | 3.47B | ||
| +0.60% | +15.61% | +49.22% | +39.95% | 3.04B | ||
| -0.32% | +10.22% | +52.93% | +47.96% | 2.88B | ||
| -2.79% | -11.26% | -25.80% | -7.68% | 2.37B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.19% | +1.09% | +19.78% | +36.91% | ||
| Weighted average by Cap. | -0.25% | +1.67% | +38.06% | +83.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -17.77% | ||
| 2022 | +24.66% | ||
| 2021 | -20.76% | ||
| 2020 | +26.69% | ||
| 2019 | +4.66% | ||
| 2018 | -32.51% | ||
| 2017 | -21.79% | ||
| 2016 | -15.37% | ||
| 2015 | +9.94% | ||
| 2014 | +33.07% | ||
| 2013 | -19.32% | ||
| 2012 | -14.04% | ||
| 2011 | -22.42% | ||
| 2010 | -2.66% | ||
| 2009 | +58.32% | ||
| 2008 | -34.52% | ||
| 2007 | +84.63% | ||
| 2006 | +207.46% | ||
| 2005 | +72.65% | ||
| 2004 | -10.80% | ||
| 2003 | -17.90% | ||
| 2002 | -22.02% | ||
| 2001 | -39.46% | ||
| 2000 | +87.50% | ||
| 1999 | -4.44% | ||
| 1998 | +36.36% | ||
| 1997 | -24.44% | ||
| 1996 | +13.16% |
- Stock Market
- Equities
- 600858 Stock
- Quotes Inzone Group Co.,Ltd
