INWIT S.P.A. |
Market Closed -
Other stock markets
|
After market 12:40:42 pm | |||
| 10.19 EUR | +0.37% |
|
10.12 | -0.71% |
| Jul. 15 | Inwit buys back own shares for more than EUR3 million | AN |
| Jul. 15 | Stock exchanges in the red, Milan an exception; fashion weighs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.19039 € | 10.33289 € | 10.18 € | 10.19 € | 10.19 € |
| Volume | 176 865 | 451 660 | 20 050 | 13 666 | 231 412 |
| Change | +4.14% | +1.40% | -1.48% | +0.10% | +0.37% |
| Opening | 9.76 | 10.31 | 10.25 | 10.14 | 10.17 |
| High | 10.20 | 10.40 | 10.31 | 10.23 | 10.2 |
| Low | 9.77 | 10.27 | 10.13 | 10.15 | 10.2 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.11% | ||
| Current month | +4.49% | ||
| 1 month | +5.35% | ||
| 3 months | +3.78% | ||
| 6 months | -8.18% | ||
| Current year | -11.03% | ||
| 1 year | -15.32% | ||
| 3 years | +3.72% | ||
| 5 years | +16.96% |
Volumes
marketsDaily volume
231 412
Estimated daily volume
231 412
Avg. Volume 20 sessions
20 000
Daily volume ratio
11.57
Avg. Volume 20 sessions
203 750.00
Avg. Volume 20 sessions USD
222 598.91
Record volume 1
3 795 621
Record volume 2
2 493 325
Record volume 3
2 403 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 463 030 620
Capitalization (USD)
10 338 455 583
Net sales (EUR)
960 288 000
Net sales (USD)
1 049 124 243
Number of employees
312
Sales / Employee (EUR)
3 077 846
Sales / Employee (USD)
3 362 578
Free-Float
35.24 %
Free-Float capitalization (EUR)
3 431 265 057
Free-Float capitalization (USD)
3 748 691 387
Average Daily Capital Traded
0%
Highs and lows
1 week
9.77
10.40
1 month
9.6310.40
Current year
9.5911.63
1 year
9.5912.01
3 years
8.1412.64
5 years
7.3912.64
10 years
3.7012.64
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.85
Moving average 50 days
9.97
Moving average 100 days
10.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
61.90
RSI 14 days
58.80
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.11% | -11.03% | -15.32% | 10.34B | ||
| +2.60% | +5.68% | +104.40% | +148.38% | 13.12B | ||
| +2.19% | +2.94% | -0.71% | +5.26% | 3.49B | ||
| -1.00% | +3.65% | -4.78% | +1.02% | 2.81B | ||
| -3.21% | -7.89% | -0.59% | -22.93% | 2.57B | ||
| +0.63% | +1.27% | -19.70% | -26.05% | 2.43B | ||
| -1.24% | +1.27% | +2.58% | -25.70% | 2.37B | ||
| -0.13% | +3.24% | +1.27% | -5.35% | 2.09B | ||
| +2.73% | +4.63% | -9.60% | -18.71% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 468M | ||
| -3.21% | 0.00% | -18.10% | -15.81% | 454M | ||
| -5.30% | -23.12% | +120.00% | +257.50% | 438M | ||
| +0.52% | -1.28% | -3.27% | -11.29% | 278M | ||
| 0.00% | -2.11% | +12.73% | +12.73% | 226M | ||
| +0.65% | -3.70% | -30.04% | -12.36% | 200M | ||
| +1.53% | +5.56% | +52.87% | +68.35% | 149M | ||
| Average | -0.22% | -1.17% | +12.25% | +21.59% | ||
| Weighted average by Cap. | +0.60% | +2.42% | +28.95% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +20.39% | ||
| 2022 | -10.48% | ||
| 2021 | +6.76% | ||
| 2020 | +12.71% | ||
| 2019 | +48.47% | ||
| 2018 | -3.27% | ||
| 2017 | +39.68% | ||
| 2016 | -12.49% | ||
| 2015 | +28.92% |
- Stock Market
- Equities
- INW Stock
- 0R8S Stock
- Quotes Inwit S.p.A.
