Stock INW INWIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inwit S.p.A.

Equities

INW

IT0005090300

Integrated Telecommunications Services

Real-time Borsa Italiana
Other stock markets
 05:26:17 2024-07-03 am EDT 		5-day change 1st Jan Change
9.735 EUR +0.57% Intraday chart for Inwit S.p.A. -1.32% -14.98%
Jul. 01 Inwit buys shares for nearly EUR9 million AN
Jun. 24 Inwit buys shares for more than EUR19 million AN

Quotes 5-day view

Real-time Borsa Italiana
Inwit S.p.A.(INW) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 9.805 € 9.75 € 9.69 € 9.68 € 9.735 €
Volume 1 297 843 1 611 130 1 123 664 921 186 85 366
Change -0.61% -0.56% -0.62% -0.10% +0.57%
Opening 9.89 9.84 9.85 9.65 9.72
High 9.89 9.87 9.91 9.75 9.75
Low 9.78 9.75 9.68 9.63 9.68

Performance

1 day+0.57%
1 week-1.32%
Current month-0.15%
1 month-3.52%
3 months-4.28%
6 months-15.42%
Current year-14.98%
1 year-19.04%
3 years+2.45%
5 years+9.88%

Volumes

markets
Daily volume
85 366
Estimated daily volume
298 891
Avg. Volume 20 sessions
1 709 153
Daily volume ratio
0.17
Avg. Volume 20 sessions
16 638 604.46
Avg. Volume 20 sessions USD
17 898 812.36
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
9 030 480 215
Capitalization (USD)
9 714 448 786
Net sales (EUR)
960 288 000
Net sales (USD)
1 033 020 213
Number of employees
312
Sales / Employee (EUR)
3 077 846
Sales / Employee (USD)
3 310 962
Free-Float
35.24 %
Free-Float capitalization (EUR)
3 269 180 076
Free-Float capitalization (USD)
3 516 787 775
Average Daily Capital Traded
0.18%

Highs and lows

1 week
9.63
Extreme 9.63
9.91
1 month
9.58
Extreme 9.575
10.20
Current year
9.58
Extreme 9.575
11.67
1 year
9.58
Extreme 9.575
12.21
3 years
8.14
Extreme 8.138
12.64
5 years
7.14
Extreme 7.14
12.64
10 years
3.69
Extreme 3.692
12.64

Indicators

Moving average 5 days
9.76
Moving average 20 days
9.82
Moving average 50 days
9.99
Moving average 100 days
10.18
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
40.03
RSI 14 days
41.98

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
INWIT S.P.A. Stock Inwit S.p.A.
+0.57%-1.32%-14.98%-19.04% 9.71B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+3.26%+11.29%+99.10%+139.53% 12.39B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
-0.78%-3.03%-9.22%-3.76% 3.22B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-3.07%-6.61%+6.27%-20.26% 2.66B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
+0.27%+7.14%-10.29%-6.72% 2.59B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
0.00%0.00%-0.65%-30.63% 2.22B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
0.00%+6.57%-26.26%-30.81% 2.22B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
-1.83%-0.93%-14.40%-24.11% 1.16B
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+4.74%+26.60%+189.23%+370.00% 551M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
+0.45%+0.45%-0.89%-0.89% 458M
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
+1.33%+4.10%-13.80%-17.17% 462M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
-6.67%-7.11%-1.51%-6.22% 279M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-11.00%-2.11%+12.73%+20.78% 223M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
+1.87%+4.49%-26.91%-7.39% 210M
OCK GROUP Stock OCK Group
+0.87%0.00%+33.33%+45.00% 131M
PT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK Stock PT Centratama Telekomunikasi Indonesia Tbk
0.00%0.00%-40.00%-48.44% 62.8M
Average-0.62%+2.90%+11.36%+22.49%
Weighted average by Cap.+0.87%+3.95%+27.54%+38.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a2436.JpiVQOLwAuLugGlkLdx4TdnEnFwKhI2QCept9GE4XKE.aM7MDKGKMqil6AMOTOkQfZe87W1gy_6gPJI6tggMM8Z22-QGhclghJjpUQ
DatePriceVolumeDaily volume
05:26:17 am 9.735 583 85,231
05:26:17 am 9.735 700 84,648
05:25:05 am 9.735 597 83,948
05:25:05 am 9.735 480 83,351
05:20:39 am 9.73 497 82,871
05:20:39 am 9.73 104 82,374
05:20:39 am 9.73 573 82,270
05:20:09 am 9.73 100 81,697
05:20:09 am 9.73 600 81,597
05:20:05 am 9.73 29 80,997

Chart Inwit S.p.A.

Chart Inwit S.p.A.
More charts

Monthly variations

Annual change

2024-15.46%
2023+21.63%
2022-11.85%
2021+7.55%
2020+13.75%
2019+46.35%
2018-3.79%
2017+40.85%
2016-12.66%
2015+23.83%
  1. Stock Market
  2. Equities
  3. INW Stock
  4. Quotes Inwit S.p.A.