INVOICERY GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 SEK | 0.00% |
|
+1.21% | -15.23% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.3 kr | 3.3 kr | 3.18 kr | 3.34 kr | 3.34 kr |
| Volume | 15 500 | 658 | 5 639 | 1 133 | 2 255 |
| Change | +2.48% | 0.00% | -3.64% | +5.03% | 0.00% |
| Opening | 3.20 | 3.80 | 3.30 | 3.18 | 3.50 |
| High | 3.30 | 3.80 | 3.30 | 3.34 | 3.50 |
| Low | 3.20 | 3.30 | 3.18 | 3.18 | 3.34 |
Performance
| 1 week | +1.21% | ||
| Current month | -2.91% | ||
| 1 month | +7.74% | ||
| 3 months | -11.64% | ||
| 6 months | -16.50% | ||
| Current year | -15.23% | ||
| 1 year | -22.33% |
Volumes
marketsDaily volume
2 255
Avg. Volume 20 sessions
4 653
Avg. Volume 20 sessions SEK
15 541.02
Avg. Volume 20 sessions USD
1 474.02
Record volume 1
340 923
Record volume 2
136 230
Record volume 3
80 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
97 025 494
Capitalization (USD)
9 202 577
Net sales (SEK)
1 649 172 000
Net sales (USD)
156 419 017
Number of employees
27 735
Sales / Employee (SEK)
59 462
Sales / Employee (USD)
5 640
Highs and lows
1 week
3.18
3.50
1 month
3.123.94
Current year
3.064.90
1 year
3.064.90
3 years
3.066.40
5 years
3.066.40
10 years
3.066.40
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.27
Moving average 50 days
3.39
Moving average 100 days
3.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
52.20
RSI 14 days
50.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -29.64% | ||
| 2022 | +13.36% |
- Stock Market
- Equities
- FRILAN Stock
- Quotes Invoicery Group AB
