INVINCIBLE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,800 JPY | -1.94% |
|
-2.08% | +7.87% |
| Jun. 26 | Invincible Investment Secures 1 Billion Yen Loan to Repay Debt | MT |
| Jun. 25 | Invincible Investment Corporation Obtains New Debt Financing to Refinance Existing Debt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 68100 ¥ | 67800 ¥ | 67600 ¥ | 67100 ¥ | 65,800 ¥ |
| Volume | 13 727 | 11 230 | 13 760 | 10 735 | 20 010 |
| Change | +1.34% | -0.44% | -0.29% | -0.74% | -1.94% |
| Opening | 67,500.00 | 67,700.00 | 67,800.00 | 67,400.00 | 67,000 |
| High | 68,100.00 | 68,000.00 | 68,400.00 | 67,800.00 | 67,100 |
| Low | 67,200.00 | 67,300.00 | 67,400.00 | 66,700.00 | 65,800 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.08% | ||
| Current month | +0.92% | ||
| 1 month | -5.05% | ||
| 3 months | -3.38% | ||
| 6 months | +11.34% | ||
| Current year | +7.87% | ||
| 1 year | +19.20% | ||
| 3 years | +43.98% | ||
| 5 years | +9.48% | ||
| 10 years | +154.74% |
Volumes
marketsDaily volume
20 010
Estimated daily volume
20 010
Avg. Volume 20 sessions
23 032
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 515 505 600.00
Avg. Volume 20 sessions USD
9 380 979.66
Record volume 1
393 104
Record volume 2
354 401
Record volume 3
294 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
409 285 158 805
Capitalization (USD)
2 533 475 133
Net sales (JPY)
34 733 000 000
Net sales (USD)
214 997 270
Free-Float
94.45 %
Free-Float capitalization (JPY)
427 157 970 195
Free-Float capitalization (USD)
2 644 107 836
Average Daily Capital Traded
0.37%
Highs and lows
1 week
65 800.00
68 400.00
1 month
64 400.0070 200.00
Current year
58 700.0073 100.00
1 year
53 800.0073 100.00
3 years
34 000.0073 100.00
5 years
18 870.0073 100.00
10 years
18 870.0088 400.00
Indicators
Moving average 5 days
67 560.00
Moving average 20 days
67 720.00
Moving average 50 days
69 022.00
Moving average 100 days
67 486.00
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
45.43
RSI 14 days
45.40
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.08% | +7.87% | +19.20% | 2.53B | ||
| -0.67% | -0.31% | -15.37% | -18.92% | 12B | ||
| +1.03% | -0.23% | -20.12% | -7.13% | 6.95B | ||
| +1.97% | -0.55% | -10.12% | +11.81% | 5.89B | ||
| +0.73% | +2.74% | -11.21% | +1.23% | 5.27B | ||
| -1.56% | +0.54% | +8.92% | +19.38% | 4.88B | ||
| +2.09% | -0.10% | +2.85% | +35.55% | 4.77B | ||
| 0.00% | 0.00% | -11.48% | -16.67% | 4.91B | ||
| +3.15% | +4.25% | -10.79% | -9.19% | 4.17B | ||
| +0.33% | +0.87% | -3.02% | -11.17% | 3.49B | ||
| -0.38% | -0.26% | -14.47% | -12.05% | 3.14B | ||
| -1.66% | +0.28% | -1.04% | -1.99% | 2.78B | ||
| -0.33% | +1.41% | +4.71% | +4.53% | 2.28B | ||
| -.--% | -.--% | -3.82% | +21.08% | 2.21B | ||
| +0.13% | +0.25% | +3.11% | -3.99% | 2.15B | ||
| -1.02% | +2.93% | -2.81% | -8.61% | 1.78B | ||
| Average | +0.26% | +0.38% | -4.80% | +1.44% | ||
| Weighted average by Cap. | +0.57% | +0.26% | -7.54% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928f46ecbf6d9510e24f19.tW18JaYfhJxtANil-ygYF_3cUjtUt0GDtLiQKa57gk8.gyNEf_lI4Ks8T5vkqGRWRZmvYFUa1A3V88DaZtYezhzUWBRH0kjU6T5BjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 65,800 | 4,949 | 20,010 |
| 01:59:59 am | 65,900 | 67 | 15,061 |
| 01:59:56 am | 65,900 | 20 | 14,994 |
| 01:59:56 am | 66,000 | 30 | 14,974 |
| 01:59:49 am | 66,100 | 9 | 14,944 |
| 01:59:49 am | 66,000 | 80 | 14,935 |
| 01:59:47 am | 66,100 | 7 | 14,855 |
| 01:59:45 am | 66,000 | 63 | 14,848 |
| 01:59:41 am | 66,100 | 2 | 14,785 |
| 01:59:41 am | 66,100 | 1 | 14,783 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +19.61% | ||
| 2022 | +40.11% | ||
| 2021 | +9.80% | ||
| 2020 | -46.45% | ||
| 2019 | +36.95% | ||
| 2018 | -5.74% | ||
| 2017 | -9.01% | ||
| 2016 | -25.14% | ||
| 2015 | +39.96% | ||
| 2014 | +158.88% | ||
| 2013 | +215.42% | ||
| 2012 | -3.45% | ||
| 2011 | -51.78% | ||
| 2010 | -27.70% | ||
| 2009 | +2.81% | ||
| 2008 | -71.38% | ||
| 2007 | -20.46% | ||
| 2006 | -4.63% | ||
| 2005 | +3.80% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8963 Stock
- Quotes Invincible Investment Corporation
