INVESTORS TITLE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.8 USD | +1.31% |
|
+0.95% | +10.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 180.13 $ | 176.15 $ | 176.52 $ | 178.83 $ |
| Volume | 38 015 | 23 273 | 29 525 | 13 194 |
| Change | +1.63% | -2.21% | +0.21% | +1.31% |
| Opening | 179.50 | 176.56 | 175.00 | 176.52 |
| High | 181.64 | 178.14 | 177.15 | 180.00 |
| Low | 175.30 | 174.48 | 174.85 | 176.52 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.95% | ||
| Current month | -0.72% | ||
| 1 month | +6.94% | ||
| 3 months | +14.55% | ||
| 6 months | +13.12% | ||
| Current year | +10.29% | ||
| 1 year | +21.65% | ||
| 3 years | +3.27% | ||
| 5 years | +8.37% | ||
| 10 years | +161.26% |
Volumes
marketsDaily volume
13 194
Estimated daily volume
135 175
Avg. Volume 20 sessions
17 738
Daily volume ratio
7.62
Avg. Volume 20 sessions USD
3 172 086.54
Record volume 1
198 843
Record volume 2
159 962
Record volume 3
123 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
336 890 683
Net sales (USD)
224 546 000
Number of employees
558
Sales / Employee (USD)
402 412
Free-Float
74.68 %
Free-Float capitalization (USD)
251 575 003
Average Daily Capital Traded
0.94%
Highs and lows
1 week
174.48
181.64
1 month
168.74181.64
Current year
146.41192.84
1 year
127.71192.84
3 years
125.80248.00
5 years
96.45248.00
10 years
64.41248.00
Indicators
Moving average 5 days
177.44
Moving average 20 days
174.44
Moving average 50 days
167.72
Moving average 100 days
163.40
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
53.51
RSI 14 days
54.22
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.95% | +10.29% | +21.65% | 337M | ||
| +0.10% | +7.25% | +77.76% | +86.86% | 76.12B | ||
| +0.01% | -1.00% | +6.93% | +17.68% | 46.64B | ||
| -0.46% | +0.68% | +13.90% | +44.28% | 42.08B | ||
| +1.37% | +12.96% | +108.80% | +120.61% | 37.4B | ||
| -2.35% | -2.12% | +31.48% | +31.98% | 36.52B | ||
| -0.19% | +1.35% | +14.10% | +14.85% | 30.46B | ||
| -0.26% | +3.05% | +28.18% | +57.91% | 25.64B | ||
| +0.03% | +4.72% | +53.57% | +61.14% | 21.5B | ||
| +0.73% | +0.40% | +0.76% | -2.78% | 21.42B | ||
| -0.05% | -0.18% | +11.95% | +32.66% | 20.24B | ||
| -2.00% | -1.42% | +8.97% | +12.94% | 20.12B | ||
| -0.23% | +1.86% | +9.19% | +74.60% | 19.12B | ||
| -1.79% | +1.55% | +12.82% | +18.71% | 18.29B | ||
| +0.71% | -1.74% | +14.38% | +6.74% | 16.97B | ||
| -0.72% | -0.59% | +6.91% | +24.58% | 16.47B | ||
| Average | -0.23% | +1.64% | +25.62% | +39.03% | ||
| Weighted average by Cap. | -0.26% | +2.59% | +34.63% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4KKfk0q-bGV-O3QZy4RQlf5hPw7VDAmOi_FXA--9a7g.pJPb9gfPFRc9SA1j_7Ab-popc2axWX_m74cVdYKIO5XX283CP8gkKS11Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 178.8 | 353 | 7,751 |
| 12:35:17 pm | 178.1 | 330 | 7,398 |
| 12:35:17 pm | 178.1 | 172 | 7,068 |
| 12:35:17 pm | 178.1 | 100 | 6,896 |
| 12:34:30 pm | 180 | 100 | 6,796 |
| 12:34:30 pm | 178.3 | 100 | 6,696 |
| 12:34:30 pm | 178 | 300 | 6,596 |
| 12:34:30 pm | 178 | 100 | 6,296 |
| 12:31:11 pm | 177.8 | 320 | 6,196 |
| 12:31:11 pm | 177.8 | 237 | 5,876 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Equities
- ITIC Stock
- Quotes Investors Title Company
