INVESTMENT & PRECISION CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 613.6 INR | +6.78% |
|
+8.57% | -2.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 570 ₹ | 573.25 ₹ | 574.7 ₹ | 613.65 ₹ |
| Volume | 2 248 | 3 010 | 2 460 | 34 191 |
| Change | +0.86% | +0.57% | +0.25% | +6.78% |
| Opening | 580.00 | 574.90 | 561.25 | 564.35 |
| High | 580.00 | 574.90 | 576.00 | 619.00 |
| Low | 560.05 | 565.00 | 561.25 | 563.00 |
Performance
| 1 day | +6.78% | ||
| 1 week | +8.57% | ||
| Current month | +6.72% | ||
| 1 month | +3.37% | ||
| 3 months | -3.86% | ||
| 6 months | -12.62% | ||
| Current year | -2.60% | ||
| 1 year | +42.93% | ||
| 3 years | +173.77% | ||
| 5 years | +228.77% | ||
| 10 years | +1,032.20% |
Volumes
marketsDaily volume
34 191
Estimated daily volume
34 191
Avg. Volume 20 sessions
3 527
Daily volume ratio
9.69
Avg. Volume 20 sessions INR
2 164 343.55
Avg. Volume 20 sessions USD
25 924.51
Record volume 1
1 542 454
Record volume 2
371 385
Record volume 3
328 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 873 007 597
Capitalization (USD)
34 412 885
Net sales (INR)
1 709 570 000
Net sales (USD)
20 477 229
Number of employees
170
Sales / Employee (INR)
10 056 294
Sales / Employee (USD)
120 454
Free-Float
27.98 %
Free-Float capitalization (INR)
803 908 322
Free-Float capitalization (USD)
9 629 214
Average Daily Capital Traded
0.08%
Highs and lows
1 week
560.05
619.00
1 month
545.00619.00
Current year
484.20727.00
1 year
403.80765.00
3 years
206.25765.00
5 years
120.00765.00
10 years
48.60765.00
Indicators
Moving average 5 days
569.66
Moving average 20 days
573.88
Moving average 50 days
604.01
Moving average 100 days
588.11
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
48.89
RSI 14 days
47.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +8.57% | -2.60% | +42.93% | 34.41M | ||
| +3.65% | +1.62% | -8.66% | -5.57% | 36.77B | ||
| +0.60% | -4.11% | +21.15% | +46.77% | 25.12B | ||
| +6.24% | +4.40% | -21.62% | -0.76% | 20.22B | ||
| +1.96% | +2.08% | +9.88% | +21.51% | 20B | ||
| +0.20% | +0.35% | +7.62% | +18.05% | 19.83B | ||
| +1.11% | -2.95% | -18.13% | -13.53% | 18.44B | ||
| +0.30% | -0.40% | +7.86% | +18.24% | 9.12B | ||
| +1.44% | -1.17% | -20.39% | +57.25% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +0.65% | +0.53% | +22.81% | +68.72% | 7.46B | ||
| +3.18% | -0.38% | -22.18% | -5.75% | 7.32B | ||
| -0.35% | +0.52% | +13.54% | +16.25% | 7.28B | ||
| -6.32% | +0.67% | -8.48% | -19.20% | 6.69B | ||
| +4.09% | +3.30% | +9.39% | +0.61% | 6.05B | ||
| +1.48% | -2.49% | -23.24% | -21.98% | 5.41B | ||
| Average | +1.55% | -0.84% | -2.07% | +13.97% | ||
| Weighted average by Cap. | +1.79% | -1.02% | -1.62% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb04145c12d5797c0.MK9IB03GYG1RX3_f4pqyhXKRr-eOkSD7UCR-LSEVkHw.X8oDcDuiUA8wGjG1qP2KtCr697XL3kqfHhRNTHZYoiZb_jBXJPUWFQlsRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 am | 612 | 40 | 34,187 |
| 05:57:17 am | 612 | 35 | 34,147 |
| 05:56:21 am | 611 | 50 | 34,112 |
| 05:56:16 am | 612 | 10 | 34,062 |
| 05:56:00 am | 611 | 150 | 34,052 |
| 05:55:24 am | 608 | 299 | 33,902 |
| 05:52:22 am | 608 | 80 | 33,603 |
| 05:49:35 am | 614.9 | 1 | 33,523 |
| 05:48:45 am | 610 | 3 | 33,522 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +138.38% | ||
| 2022 | -3.01% | ||
| 2021 | +44.10% | ||
| 2020 | +18.56% | ||
| 2019 | -47.70% | ||
| 2018 | -40.07% | ||
| 2017 | +225.70% | ||
| 2016 | +2.39% | ||
| 2015 | +28.29% | ||
| 2014 | +210.98% | ||
| 2013 | -32.89% | ||
| 2012 | +16.33% | ||
| 2011 | -62.13% | ||
| 2010 | +11.31% | ||
| 2009 | +122.70% | ||
| 2008 | -68.25% | ||
| 2007 | -7.87% | ||
| 2006 | +12.47% | ||
| 2005 | +59.08% |
- Stock Market
- Equities
- INVPRECQ6 Stock
- Quotes Investment & Precision Castings Limited
