INVESTMENT FRIENDS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 PLN | 0.00% |
|
0.00% | +107.50% |
| Apr. 29 | Investment Friends SE Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| Feb. 22 | Investment Friends SE Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.393 zł | 0.393 zł | 0.393 zł | 0.393 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.03% | ||
| 6 months | +67.02% | ||
| Current year | +107.50% | ||
| 1 year | +194.38% | ||
| 3 years | -72.09% | ||
| 5 years | +68.74% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8 337 751
Record volume 2
5 128 270
Record volume 3
4 483 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 359 023
Capitalization (USD)
6 934 769
Net sales (EUR)
87 000
Net sales (USD)
94 877
Free-Float
37.28 %
Free-Float capitalization (PLN)
139 450
Free-Float capitalization (USD)
152 075
Highs and lows
Current year
0.19
0.42
1 year
0.120.42
3 years
0.123.66
5 years
0.123.66
10 years
0.1231.68
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
60.42
RSI 14 days
60.26
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +107.50% | +194.38% | 6.93M | ||
| -0.92% | -1.47% | +19.08% | +27.68% | 4.41B | ||
| +0.47% | -0.13% | - | - | 1.8B | ||
| +1.54% | +0.98% | +6.58% | +52.68% | 877M | ||
| +0.17% | +0.51% | -6.74% | -5.31% | 454M | ||
| -1.74% | +1.43% | -11.56% | +56.01% | 392M | ||
| +2.08% | +2.82% | +22.80% | +21.81% | 190M | ||
| -0.62% | -3.35% | +14.31% | +25.70% | 169M | ||
| -0.38% | -2.02% | - | - | 125M | ||
| -2.11% | 0.00% | -30.11% | -30.11% | 115M | ||
| -1.12% | +3.53% | +7.32% | - | 105M | ||
| -0.93% | -1.38% | +14.78% | -19.28% | 104M | ||
| +0.66% | +2.34% | +5.01% | -9.52% | 94.34M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.07M | ||
| -0.71% | +2.15% | +6.17% | +5.41% | 87.72M | ||
| +2.32% | +2.50% | -20.53% | +5.19% | 79.03M | ||
| Average | -0.08% | +0.29% | +9.62% | +24.97% | ||
| Weighted average by Cap. | -0.27% | -0.55% | +12.28% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.45% | ||
| 2023 | +32.51% | ||
| 2022 | -73.00% | ||
| 2021 | +7.30% | ||
| 2020 | +66.43% | ||
| 2019 | +7.69% | ||
| 2018 | -36.59% | ||
| 2017 | -64.04% | ||
| 2016 | +7.55% | ||
| 2015 | -40.45% | ||
| 2014 | -36.43% | ||
| 2013 | +3.55% | ||
| 2012 | -30.17% | ||
| 2011 | -21.94% | ||
| 2010 | +18.32% | ||
| 2009 | +15.93% | ||
| 2008 | -80.77% | ||
| 2007 | -53.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes Investment Friends SE
