INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 SEK | +0.10% |
|
0.00% | -7.83% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 200 kr | 199.4 kr | 199.6 kr | 199.8 kr | 200 kr |
| Volume | 13 086 | 13 783 | 4 336 | 11 707 | 21 981 |
| Change | 0.00% | -0.30% | +0.10% | +0.10% | +0.10% |
| Opening | 200.00 | 199.40 | 199.60 | 199.80 | 200.00 |
| High | 200.00 | 199.40 | 199.60 | 199.80 | 200.00 |
| Low | 200.00 | 199.40 | 199.60 | 199.80 | 200.00 |
Performance
| 1 day | +0.10% | ||
| Current month | +1.52% | ||
| 1 month | -3.38% | ||
| 3 months | -0.99% | ||
| 6 months | -6.98% | ||
| Current year | -7.83% | ||
| 1 year | -11.50% |
Volumes
marketsDaily volume
21 981
Avg. Volume 20 sessions
20 159
Avg. Volume 20 sessions SEK
4 031 800.00
Avg. Volume 20 sessions USD
383 049.22
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 207 974 339
Capitalization (USD)
589 801 018
Net sales (SEK)
653 126 000
Net sales (USD)
62 051 542
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 894 616
Highs and lows
1 week
199.40
200.00
1 month
196.40208.00
Current year
196.40229.50
1 year
196.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
199.76
Moving average 20 days
199.92
Moving average 50 days
206.55
Moving average 100 days
204.61
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
46.73
RSI 14 days
43.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
