Stock IIM INVESCO VALUE MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Value Municipal Income Trust

Equities

IIM

US46132P1084

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
12.65 USD +0.40% Intraday chart for Invesco Value Municipal Income Trust +1.44% +7.84%
May. 02 Invesco Value Municipal Income Trust Reports Earnings Results for the Full Year Ended February 29, 2024 CI
Jan. 18 Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Value Municipal Income Trust(IIM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.42 $ 12.44 $ 12.6 $ 12.65 $
Volume 76 332 66 021 73 554 86 569
Change -0.04% +0.16% +1.29% +0.40%
Opening 12.45 12.47 12.49 12.59
High 12.47 12.47 12.60 12.66
Low 12.38 12.42 12.48 12.57

Performance

1 day+0.40%
1 week+1.44%
Current month+2.51%
1 month+5.24%
3 months+9.81%
6 months+7.48%
Current year+7.84%
1 year+5.59%
3 years-24.52%
5 years-17.16%
10 years-13.59%

Volumes

markets
Daily volume
86 569
Estimated daily volume
86 569
Avg. Volume 20 sessions
112 382
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 421 632.30
Record volume 1
1 750 723
Record volume 2
1 647 368
Record volume 3
1 595 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
593 062 331
Net sales (USD)
44 596 054
Free-Float
100 %
Free-Float capitalization (USD)
593 039 651
Average Daily Capital Traded
0.24%

Highs and lows

1 week
12.37
Extreme 12.37
12.66
1 month
12.01
Extreme 12.01
12.66
Current year
11.28
Extreme 11.28
12.66
1 year
9.94
Extreme 9.94
12.66
3 years
9.94
Extreme 9.94
17.29
5 years
9.94
Extreme 9.94
17.29
10 years
9.94
Extreme 9.94
17.92

Indicators

Moving average 5 days
12.51
Moving average 20 days
12.26
Moving average 50 days
11.96
Moving average 100 days
11.84
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
85.69
RSI 14 days
81.51

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO VALUE MUNICIPAL INCOME TRUST Stock Invesco Value Municipal Income Trust
+0.40%+1.44%+7.84%+5.59% 593M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.14%+0.43%+5.79%+9.96% 13.04B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.18%+2.45%+17.03%+44.80% 9.97B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.15%+0.84%+1.80%+3.46% 5.69B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.43%+4.02%-1.17%+71.03% 5.44B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-1.86%-0.85%+30.45%+28.22% 5.29B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%-1.05%+5.13%-0.32% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.66%+0.57%+24.44%+29.76% 4.79B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.74%+0.76%+3.73%+5.87% 4B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.08%-2.89%-4.66% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+1.75%+5.55%+6.42% 3.46B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.57%-1.26%-9.81%-4.58% 3.32B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.29%+3.22%-12.74%-14.25% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.07%+2.40%+0.59%-17.10% 3.06B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.42%+1.53%+4.45%+6.22% 2.78B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.50%+0.32%+24.68%+30.34% 2.75B
Average-0.24%+1.71%+6.55%+12.55%
Weighted average by Cap.-0.24%+1.77%+7.72%+16.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b3dd35a2d96331c2f.ETH6RT936G8ds17WRs8S22_zTPaqdyapFoewF9mKXL8.Yn7Dd3ICkApZ-mqMMb9RqSy0FYbFHBDbe9DyTZD7MvBBWJw3axqKOWmAZg
DatePriceVolumeDaily volume
04:00:02 pm 12.65 103 82,593
04:00:00 pm 12.65 105 82,490
03:59:57 pm 12.65 146 82,385
03:59:57 pm 12.65 146 82,239
03:59:56 pm 12.65 100 82,093
03:59:41 pm 12.64 100 81,993
03:59:41 pm 12.65 3,000 81,893
03:58:27 pm 12.65 300 78,893
03:56:37 pm 12.64 100 78,593
03:56:37 pm 12.64 1,000 78,493

Chart Invesco Value Municipal Income Trust

Chart Invesco Value Municipal Income Trust
More charts

Monthly variations

Annual change

2024+7.84%
2023-2.66%
2022-29.28%
2021+8.88%
2020+2.15%
2019+13.31%
2018-9.26%
2017+1.85%
2016-9.97%
2015-0.85%
2014+21.41%
2013-19.69%
2012+4.74%
2011+18.89%
2010-3.57%
2009+30.35%
2008-20.80%
2007-6.16%
2006+3.07%
2005+0.86%
2004-6.59%
2003+3.98%
2002+3.47%
2001+3.40%
2000+6.47%
1999-16.60%
1998+11.06%
1997+16.67%
19960.00%
1995+8.14%
1994-25.22%
1993-4.17%
  1. Stock Market
  2. Equities
  3. IIM Stock
  4. Quotes Invesco Value Municipal Income Trust