INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
Equities
IPU
GB00B1FL3C76
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 GBX | +0.46% |
|
+2.33% | +1.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 425 p | 429 p | 437 p | 439 p |
| Volume | 76 717 | 10 699 | 77 956 | 76 868 |
| Change | -0.70% | +0.94% | +1.86% | +0.46% |
| Opening | 428.00 | 426.00 | 428.00 | 437.00 |
| High | 432.08 | 434.30 | 441.00 | 483.00 |
| Low | 424.44 | 424.87 | 426.46 | 433.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.33% | ||
| Current month | +2.81% | ||
| 1 month | +1.27% | ||
| 3 months | +7.60% | ||
| 6 months | +4.28% | ||
| Current year | +1.86% | ||
| 1 year | +5.53% | ||
| 3 years | -28.96% | ||
| 5 years | -16.38% | ||
| 10 years | +40.20% |
Volumes
marketsDaily volume
76 868
Estimated daily volume
76 868
Avg. Volume 20 sessions
48 894
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
21 464 466.00
Avg. Volume 20 sessions USD
21 464 466.00
Record volume 1
18 000 000
Record volume 2
3 714 815
Record volume 3
3 330 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
148 549 463
Capitalization (USD)
192 889 992
Net sales (GBP)
-36 364 000
Net sales (USD)
-47 218 290
Free-Float
60.8 %
Free-Float capitalization (GBX)
142 074 929
Free-Float capitalization (USD)
184 482 874
Average Daily Capital Traded
14.45%
Highs and lows
1 week
424.44
483.00
1 month
417.81483.00
Current year
393.64483.00
1 year
378.00483.00
3 years
373.50664.00
5 years
285.17664.00
10 years
281.00664.00
Indicators
Moving average 5 days
431.60
Moving average 20 days
429.85
Moving average 50 days
427.22
Moving average 100 days
419.14
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
62.89
RSI 14 days
58.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.33% | +1.86% | +5.53% | 193M | ||
| -0.53% | +1.24% | +11.39% | +36.49% | 15.43B | ||
| +0.58% | +2.18% | +7.28% | +19.72% | 6.69B | ||
| -0.58% | +1.19% | +31.60% | +54.88% | 5.31B | ||
| -0.16% | +0.82% | +10.07% | +21.43% | 4.49B | ||
| -1.27% | +2.80% | -7.99% | -2.65% | 4.13B | ||
| -0.17% | -0.17% | +14.91% | +24.57% | 3.65B | ||
| 0.00% | +2.14% | +1.49% | +1.60% | 3.57B | ||
| +0.34% | +1.02% | +12.24% | +21.26% | 3.24B | ||
| +0.39% | +5.36% | +17.61% | +36.09% | 3.04B | ||
| +1.16% | -0.29% | -1.63% | -0.50% | 2.89B | ||
| +0.46% | +2.82% | +6.96% | +10.61% | 2.81B | ||
| +0.41% | +4.10% | +18.49% | +19.84% | 2.53B | ||
| +0.61% | +2.70% | +11.74% | +27.97% | 2.49B | ||
| -0.70% | -0.28% | -0.42% | +12.92% | 2.49B | ||
| +0.20% | +1.50% | +17.81% | +33.33% | 2.39B | ||
| Average | +0.08% | +1.84% | +9.59% | +20.19% | ||
| Weighted average by Cap. | -0.09% | +1.67% | +10.56% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074b.w4Tzhw2Wc6S2BabzBttlVQ3iI6_0uqwqfd39Oilstyk.kfay1lzsRJXCb8egdoNdZDWlUd-D1uhmPOTMQ3k9hWqv_sLiNKMRifhLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 439 | 1 | 44,496 |
| 11:28:26 am | 440 | 300 | 44,495 |
| 11:26:26 am | 440.5 | 5,000 | 44,195 |
| 11:20:22 am | 443 | 500 | 39,195 |
| 10:45:45 am | 439.8 | 5,000 | 38,695 |
| 10:30:24 am | 441.3 | 3,729 | 33,695 |
| 10:20:53 am | 442 | 394 | 29,966 |
| 10:03:29 am | 440 | 750 | 29,572 |
| 09:09:58 am | 439 | 300 | 28,822 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +3.11% | ||
| 2022 | -31.81% | ||
| 2021 | +19.73% | ||
| 2020 | -18.86% | ||
| 2019 | +41.48% | ||
| 2018 | -14.97% | ||
| 2017 | +25.78% | ||
| 2016 | +7.20% | ||
| 2015 | +21.75% | ||
| 2014 | +0.95% | ||
| 2013 | +36.72% | ||
| 2012 | +27.90% | ||
| 2011 | -3.47% | ||
| 2010 | +21.75% | ||
| 2009 | +37.50% | ||
| 2008 | -37.52% | ||
| 2007 | -5.66% | ||
| 2006 | +26.16% | ||
| 2005 | +33.27% | ||
| 2004 | +32.47% | ||
| 2003 | +22.56% | ||
| 2002 | -19.63% | ||
| 2001 | -11.63% | ||
| 2000 | +8.65% | ||
| 1999 | +66.11% | ||
| 1998 | -16.20% | ||
| 1997 | +2.21% | ||
| 1996 | +10.45% | ||
| 1995 | +29.28% | ||
| 1994 | +12.12% | ||
| 1993 | +51.15% | ||
| 1992 | -9.03% |
- Stock Market
- Equities
- IPU Stock
- Quotes INVESCO Perpetual UK Smaller Companies Investment Trust plc
