Stock IVPG INVESCO PERPETUAL SELECT TRUST PLC - GLOBAL EQUITY INCOME SHARE PORTFOLIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio

Equities

IVPG

GB00B1DQ6472

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-07-12 am EDT 		5-day change 1st Jan Change
280 GBX +2.19% Intraday chart for Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio +1.08% +6.06%
May. 09 Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio(LSE:IVPG) added to FTSE All-Share Index CI
2022 Invesco Perpetual Select Trust plc Declares Third Quarterly Interim Dividends for the Year Ending 31 May 2023, Payable on 15 February 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio(IVPG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 274 p 274 p 274 p 280 p
Volume 29 523 1 050 824 34 731 28 789
Change 0.00% 0.00% 0.00% +2.19%
Opening 274.00 276.00 274.00 278.00
High 280.00 284.00 282.00 278.80
Low 274.00 272.00 272.00 275.40

Performance

1 day+2.19%
1 week+1.08%
Current month-0.71%
1 month+2.19%
3 months+4.48%
6 months+5.66%
Current year+6.06%
1 year+21.21%
3 years+19.66%
5 years+34.62%
10 years+88.24%

Volumes

markets
Daily volume
28 789
Estimated daily volume
28 789
Avg. Volume 20 sessions
104 376
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
29 225 280.00
Avg. Volume 20 sessions USD
29 225 280.00
Record volume 1
3 754 292
Record volume 2
1 136 670
Record volume 3
1 053 931
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
229 334 951
Capitalization (USD)
229 334 951
Free-Float
50.15 %
Free-Float capitalization (GBX)
358 231 603
Free-Float capitalization (USD)
358 231 603
Average Daily Capital Traded
12.74%

Highs and lows

1 week
272.00
Extreme 272
284.00
1 month
270.00
Extreme 270
294.00
Current year
257.60
Extreme 257.6
294.00
1 year
222.00
Extreme 222
294.00
3 years
200.00
Extreme 200
294.00
5 years
142.00
Extreme 142
294.00
10 years
138.00
Extreme 138
294.00

Indicators

Moving average 5 days
275.20
Moving average 20 days
276.50
Moving average 50 days
276.88
Moving average 100 days
272.64
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
42.17
RSI 14 days
45.91

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO PERPETUAL SELECT TRUST PLC - GLOBAL EQUITY INCOME SHARE PORTFOLIO Stock Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
+2.19%+1.08%+6.06%+21.21% 229M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.53%+1.24%+11.39%+36.49% 15.43B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.58%+2.18%+7.28%+19.72% 6.69B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
-0.58%+1.19%+31.60%+54.88% 5.31B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.16%+0.82%+10.07%+21.43% 4.49B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
-1.27%+2.80%-7.99%-2.65% 4.13B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
-0.17%-0.17%+14.91%+24.57% 3.65B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
0.00%+2.14%+1.49%+1.60% 3.57B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.34%+1.02%+12.24%+21.26% 3.24B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+0.39%+5.36%+17.61%+36.09% 3.04B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+1.16%-0.29%-1.63%-0.50% 2.89B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.46%+2.82%+6.96%+10.61% 2.81B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.41%+4.10%+18.49%+19.84% 2.53B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
-0.70%-0.28%-0.42%+12.92% 2.49B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+0.61%+2.70%+11.74%+27.97% 2.49B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.20%+1.50%+17.81%+33.33% 2.39B
Average+0.18%+1.76%+9.85%+21.17%
Weighted average by Cap.-0.08%+1.67%+10.57%+24.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

630598.JV5y8dZB38lN26FRgDVhKRn2MALLU2BQgmb12s1T5wU.Sik-uZQLsPp0qpA9wg0HbVCTUlK5Y1kI-jXEg4gjrEFLCTW5vhOR-gbrxg
DatePriceVolumeDaily volume
09:54:43 am 275.4 4,365 18,872
09:43:59 am 278.8 620 14,507
09:36:45 am 278.8 500 13,887
09:33:37 am 278.8 747 13,387
09:08:50 am 278.8 1,793 12,640
06:39:58 am 278.8 3,742 10,847
05:57:55 am 278.8 3,567 7,105
05:33:54 am 275.4 1,824 3,538
05:29:57 am 278.8 1,250 1,714

Chart Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio

Chart Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
More charts

Monthly variations

Annual change

2024+6.06%
2023+15.28%
2022-8.03%
2021+20.29%
2020-4.61%
2019+17.93%
2018-11.33%
2017+9.86%
2016+18.60%
2015+4.43%
2014+5.26%
2013+29.93%
2012+8.78%
2011-11.26%
2010+10.00%
2009+23.53%
2008-23.08%
2007+12.64%
2006-0.91%
  1. Stock Market
  2. Equities
  3. IVPG Stock
  4. Quotes Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio