Stock VPV INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Pennsylvania Value Municipal Income Trust

Equities

VPV

US46132K1097

Closed End Funds

Delayed Nyse
Other stock markets
 10:00:32 2024-07-11 am EDT 		5-day change 1st Jan Change
10.93 USD +0.37% Intraday chart for Invesco Pennsylvania Value Municipal Income Trust +0.28% +9.30%
Jun. 14 Saba Capital Enters into Standstill Agreement with Invesco Pennsylvania Value Municipal Income Trust CI
Jun. 13 Invesco Pennsylvania Value Municipal Income Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Pennsylvania Value Municipal Income Trust(VPV) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.9 $ 10.89 $ 10.88 $ 10.89 $ 10.93 $
Volume 56 924 7 607 24 482 21 472 9 738
Change +0.55% -0.09% -0.09% +0.09% +0.37%
Opening 10.89 10.85 10.87 10.88 10.96
High 10.98 10.90 10.93 10.91 10.98
Low 10.85 10.85 10.84 10.88 10.93

Performance

1 day+0.55%
1 week+0.28%
Current month+0.64%
1 month+4.10%
3 months+9.63%
6 months+7.79%
Current year+9.30%
1 year+11.53%
3 years-18.86%
5 years-13.94%
10 years-16.69%

Volumes

markets
Daily volume
9 738
Estimated daily volume
113 594
Avg. Volume 20 sessions
26 424
Daily volume ratio
4.30
Avg. Volume 20 sessions USD
288 814.32
Record volume 1
1 115 744
Record volume 2
373 383
Record volume 3
337 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
259 503 734
Net sales (USD)
18 338 236
Free-Float
100 %
Free-Float capitalization (USD)
259 503 734
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.84
Extreme 10.84
10.98
1 month
10.46
Extreme 10.46
11.04
Current year
9.84
Extreme 9.84
11.04
1 year
8.58
Extreme 8.58
11.04
3 years
8.58
Extreme 8.58
14.00
5 years
8.58
Extreme 8.58
14.00
10 years
8.58
Extreme 8.58
14.69

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.80
Moving average 50 days
10.47
Moving average 100 days
10.30
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
62.34
RSI 14 days
63.05

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST Stock Invesco Pennsylvania Value Municipal Income Trust
+0.37%+0.28%+9.30%+11.53% 260M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.02%+0.27%+5.63%+10.66% 13B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.74%+3.61%+17.46%+48.50% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.27%+0.40%+1.35%+3.74% 5.65B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.61%+8.10%-1.31%+67.51% 5.44B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.13%-0.81%+5.38%-1.02% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.29%+0.80%+32.61%+35.46% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.54%+3.27%+24.64%+32.52% 4.7B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+1.89%+4.59%+8.82% 3.94B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%-0.90%-2.41%-3.34% 3.83B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.01%+1.31%+5.09%+6.74% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.77%+0.22%-9.18%-0.42% 3.23B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.80%+5.13%-11.40%-10.78% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.54%+0.79%-0.99%-18.72% 3.03B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.06%+1.89%+17.92%+19.53% 2.78B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+0.45%+1.64%+26.31%+33.15% 2.77B
Average+0.68%+1.71%+7.81%+15.24%
Weighted average by Cap.+0.63%+1.74%+8.49%+19.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6259bc8ff.yFhqZpt393YAzfH7fLglBoYOuxPhTNO-r0P5FbXI0ZE.jDoCNNEFm0Bji7POK45GYsR-9We1HrXf2guNI4Sqv7yCLisS6RqbQjGDgg
DatePriceVolumeDaily volume
10:00:32 am 10.93 100 9,723
10:00:26 am 10.94 100 9,623
10:00:26 am 10.95 200 9,523
10:00:26 am 10.95 100 9,323
10:00:26 am 10.95 200 9,223
10:00:26 am 10.95 100 9,023
10:00:26 am 10.95 200 8,923
10:00:26 am 10.95 200 8,723
10:00:26 am 10.95 200 8,523
10:00:26 am 10.95 200 8,323

Chart Invesco Pennsylvania Value Municipal Income Trust

Chart Invesco Pennsylvania Value Municipal Income Trust
More charts

Monthly variations

Annual change

2024+8.90%
2023+2.04%
2022-29.85%
2021+9.48%
2020-3.26%
2019+13.61%
2018-4.44%
2017-0.08%
2016-5.15%
2015-7.70%
2014+14.42%
2013-20.65%
2012+7.59%
2011+12.41%
2010-0.71%
2009+51.49%
2008-35.26%
2007-8.20%
2006+4.27%
2005-15.50%
2004-0.62%
2003+3.32%
2002+7.12%
2001+12.85%
2000+8.95%
1999-20.17%
1998+9.17%
1997+10.10%
19960.00%
1995+15.12%
1994-25.86%
1993+0.87%
  1. Stock Market
  2. Equities
  3. VPV Stock
  4. Quotes Invesco Pennsylvania Value Municipal Income Trust